ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2019-01-30 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2019-01-29 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
2 |
| 2019-01-28 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2019-01-25 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
7 |
| 2019-01-24 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2019-01-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
32 |
| 2019-01-22 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2019-01-21 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2019-01-18 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2019-01-17 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
40 |
| 2019-01-16 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
46 |
| 2019-01-14 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
31 |
| 2019-01-11 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |
| 2019-01-10 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
| 2019-01-09 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2019-01-08 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
25 |
| 2019-01-07 |
ALHP.N0000 |
1.200 |
1.500 |
1.200 |
1.200 |
144 |
| 2019-01-03 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
18 |
| 2019-01-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |