ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-09 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2019-05-08 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2019-05-07 |
ALHP.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
27 |
| 2019-05-06 |
ALHP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
10 |
| 2019-05-03 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2019-05-02 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2019-04-30 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2019-04-29 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-04-26 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-04-25 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
14 |
| 2019-04-24 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2019-04-23 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
57 |
| 2019-04-18 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
91 |
| 2019-04-17 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2019-04-16 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
13 |
| 2019-04-12 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2019-04-11 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2019-04-10 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2019-04-09 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
19 |
| 2019-04-05 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |