ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
20 |
| 2019-03-05 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
2 |
| 2019-03-01 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2019-02-28 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2019-02-27 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2019-02-26 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |
| 2019-02-25 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2019-02-22 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2019-02-20 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-02-18 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
1 |
| 2019-02-15 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
29 |
| 2019-02-14 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2019-02-13 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2019-02-12 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
17 |
| 2019-02-11 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
14 |
| 2019-02-08 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
23 |
| 2019-02-07 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
22 |
| 2019-02-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2019-02-05 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2019-02-01 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |