ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
33 |
| 2019-08-07 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
16 |
| 2019-08-06 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
1.100 |
4 |
| 2019-08-05 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2019-08-02 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
1.100 |
11 |
| 2019-08-01 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
33 |
| 2019-07-31 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2019-07-30 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
15 |
| 2019-07-29 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2019-07-26 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2019-07-25 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
73 |
| 2019-07-24 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |
| 2019-07-23 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2019-07-22 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
53 |
| 2019-07-19 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
79 |
| 2019-07-18 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
15 |
| 2019-07-17 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2019-07-15 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
18 |
| 2019-07-12 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2019-07-11 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
10 |