ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-07 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2019-11-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
18 |
| 2019-11-05 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
12 |
| 2019-11-04 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2019-11-01 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
39 |
| 2019-10-31 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
17 |
| 2019-10-30 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
20 |
| 2019-10-29 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
78 |
| 2019-10-28 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
233 |
| 2019-10-25 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
37 |
| 2019-10-24 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
83 |
| 2019-10-23 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
64 |
| 2019-10-22 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
42 |
| 2019-10-21 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
18 |
| 2019-10-18 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2019-10-17 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2019-10-16 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
61 |
| 2019-10-15 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
55 |
| 2019-10-14 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
47 |
| 2019-10-11 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
54 |