ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2020-01-08 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
60 |
| 2020-01-07 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2020-01-06 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
40 |
| 2020-01-03 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2020-01-02 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2019-12-31 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2019-12-30 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2019-12-27 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
16 |
| 2019-12-26 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2019-12-24 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2019-12-23 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
15 |
| 2019-12-20 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2019-12-19 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2019-12-18 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
14 |
| 2019-12-17 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2019-12-16 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2019-12-13 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2019-12-12 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2019-12-10 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |