ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2020-06-04 ALHP.N0000 0.800 0.800 0.700 0.700 2
2020-06-03 ALHP.N0000 0.800 0.800 0.800 0.800 2
2020-06-02 ALHP.N0000 0.800 0.800 0.700 0.800 4
2020-06-01 ALHP.N0000 0.700 0.800 0.700 0.800 19
2020-05-29 ALHP.N0000 0.800 0.800 0.700 0.800 4
2020-05-28 ALHP.N0000 0.800 0.800 0.700 0.800 8
2020-05-27 ALHP.N0000 0.800 0.800 0.700 0.700 6
2020-05-26 ALHP.N0000 0.700 0.800 0.600 0.700 5
2020-05-22 ALHP.N0000 0.800 0.800 0.700 0.700 15
2020-05-21 ALHP.N0000 0.800 0.800 0.700 0.700 12
2020-05-20 ALHP.N0000 0.700 0.800 0.600 0.700 19
2020-05-19 ALHP.N0000 0.600 0.700 0.600 0.700 22
2020-05-18 ALHP.N0000 0.700 0.700 0.500 0.500 14
2020-05-15 ALHP.N0000 0.700 0.700 0.700 0.700 1
2020-05-14 ALHP.N0000 0.700 0.700 0.700 0.700 2
2020-05-13 ALHP.N0000 0.600 0.700 0.500 0.700 18
2020-05-12 ALHP.N0000 0.700 0.700 0.500 0.600 18
2020-05-11 ALHP.N0000 0.700 0.700 0.700 0.700 1
2020-03-20 ALHP.N0000 0.700 0.800 0.700 0.700 9
2020-03-13 ALHP.N0000 0.700 0.800 0.700 0.800 21