ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2020-07-03 ALHP.N0000 0.900 0.900 0.800 0.800 14
2020-07-02 ALHP.N0000 0.800 0.900 0.700 0.800 56
2020-07-01 ALHP.N0000 0.800 0.800 0.700 0.800 8
2020-06-30 ALHP.N0000 0.800 0.800 0.700 0.700 9
2020-06-29 ALHP.N0000 0.800 0.800 0.000 0.800 19
2020-06-26 ALHP.N0000 0.700 0.800 0.700 0.700 16
2020-06-25 ALHP.N0000 0.700 0.800 0.700 0.700 11
2020-06-24 ALHP.N0000 0.700 0.700 0.700 0.700 21
2020-06-23 ALHP.N0000 0.700 0.800 0.600 0.700 47
2020-06-22 ALHP.N0000 0.700 0.800 0.700 0.700 30
2020-06-19 ALHP.N0000 0.800 0.800 0.700 0.800 6
2020-06-18 ALHP.N0000 0.800 0.800 0.700 0.800 15
2020-06-17 ALHP.N0000 0.800 0.800 0.800 0.800 3
2020-06-16 ALHP.N0000 0.800 0.800 0.800 0.800 1
2020-06-15 ALHP.N0000 0.800 0.800 0.700 0.700 4
2020-06-12 ALHP.N0000 0.700 0.700 0.700 0.700 21
2020-06-11 ALHP.N0000 0.800 0.800 0.700 0.800 3
2020-06-10 ALHP.N0000 0.800 0.800 0.700 0.700 10
2020-06-09 ALHP.N0000 0.800 0.800 0.700 0.700 12
2020-06-08 ALHP.N0000 0.800 0.800 0.700 0.800 9