ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-29 |
ALHP.N0000 |
1.400 |
0.000 |
1.300 |
1.300 |
55 |
| 2020-09-28 |
ALHP.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
47 |
| 2020-09-25 |
ALHP.N0000 |
1.400 |
1.600 |
1.300 |
1.400 |
306 |
| 2020-09-24 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.300 |
283 |
| 2020-09-23 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
75 |
| 2020-09-22 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2020-09-21 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2020-09-18 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2020-09-17 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2020-09-16 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2020-09-15 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2020-09-14 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
33 |
| 2020-09-11 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
30 |
| 2020-09-10 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
36 |
| 2020-09-09 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
13 |
| 2020-09-08 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
16 |
| 2020-09-07 |
ALHP.N0000 |
1.000 |
1.100 |
1.100 |
1.000 |
16 |
| 2020-09-04 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
24 |
| 2020-09-03 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2020-09-02 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |