ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2020-10-28 ALHP.N0000 1.200 1.300 1.100 1.200 35
2020-10-27 ALHP.N0000 1.200 1.300 1.200 1.300 12
2020-10-26 ALHP.N0000 1.200 1.300 1.200 1.200 30
2020-10-23 ALHP.N0000 1.300 1.400 1.200 1.300 26
2020-10-22 ALHP.N0000 1.200 1.300 1.100 1.300 42
2020-10-21 ALHP.N0000 1.400 1.400 1.200 1.300 51
2020-10-20 ALHP.N0000 1.400 1.400 1.300 1.400 15
2020-10-19 ALHP.N0000 1.400 1.500 1.400 1.400 27
2020-10-16 ALHP.N0000 1.500 1.500 1.400 1.400 29
2020-10-15 ALHP.N0000 1.500 1.600 1.400 1.400 53
2020-10-14 ALHP.N0000 1.500 1.500 1.400 1.400 60
2020-10-13 ALHP.N0000 1.500 1.600 1.400 1.400 169
2020-10-12 ALHP.N0000 1.300 1.500 1.300 1.400 207
2020-10-09 ALHP.N0000 1.200 1.300 1.100 1.300 78
2020-10-08 ALHP.N0000 1.200 1.300 1.200 1.200 30
2020-10-07 ALHP.N0000 1.100 1.200 1.100 1.200 5
2020-10-06 ALHP.N0000 1.100 1.200 1.100 1.100 50
2020-10-05 ALHP.N0000 1.300 1.300 1.100 1.100 111
2020-10-02 ALHP.N0000 1.300 1.400 1.300 1.400 10
2020-09-30 ALHP.N0000 1.300 1.400 1.300 1.300 6