ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-10 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
21 |
| 2019-09-09 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2019-09-06 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
43 |
| 2019-09-05 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-09-04 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
32 |
| 2019-09-03 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2019-09-02 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2019-08-30 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |
| 2019-08-29 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2019-08-28 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
9 |
| 2019-08-27 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2019-08-26 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2019-08-23 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2019-08-22 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-08-21 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
68 |
| 2019-08-20 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2019-08-16 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
22 |
| 2019-08-15 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
30 |
| 2019-08-13 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2019-08-09 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
33 |