ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-03 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
26 |
| 2021-06-02 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2021-06-01 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2021-05-31 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2021-05-28 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-05-25 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-05-24 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2021-05-21 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
13 |
| 2021-05-20 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
20 |
| 2021-05-19 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
48 |
| 2021-05-18 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2021-05-17 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
33 |
| 2021-05-13 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
61 |
| 2021-05-12 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2021-05-11 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2021-05-10 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2021-05-07 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2021-05-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2021-05-05 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2021-05-04 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |