ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-03 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2021-04-30 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2021-04-29 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2021-04-28 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
19 |
| 2021-04-27 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
11 |
| 2021-04-23 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2021-04-22 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
18 |
| 2021-04-21 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2021-04-20 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
141 |
| 2021-04-19 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2021-04-16 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2021-04-15 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2021-04-12 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2021-04-09 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2021-04-08 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-04-07 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2021-04-06 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2021-04-05 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-04-01 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
16 |
| 2021-03-31 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
14 |