AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
103 |
| 2024-03-26 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
77 |
| 2024-03-25 |
AGST.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
161 |
| 2024-03-22 |
AGST.N0000 |
7.700 |
8.100 |
7.700 |
7.900 |
106 |
| 2024-03-21 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
117 |
| 2024-03-20 |
AGST.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
99 |
| 2024-03-19 |
AGST.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
145 |
| 2024-03-18 |
AGST.N0000 |
7.600 |
8.200 |
7.600 |
8.000 |
527 |
| 2024-03-15 |
AGST.N0000 |
7.400 |
7.700 |
7.300 |
7.600 |
204 |
| 2024-03-14 |
AGST.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
35 |
| 2024-03-13 |
AGST.N0000 |
7.500 |
7.600 |
7.100 |
7.200 |
168 |
| 2024-03-12 |
AGST.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
96 |
| 2024-03-11 |
AGST.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
194 |
| 2024-03-07 |
AGST.N0000 |
7.200 |
7.700 |
7.000 |
7.600 |
291 |
| 2024-03-06 |
AGST.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
76 |
| 2024-03-05 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
132 |
| 2024-03-04 |
AGST.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
224 |
| 2024-03-01 |
AGST.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
293 |
| 2024-02-29 |
AGST.N0000 |
6.700 |
7.000 |
6.700 |
6.800 |
303 |
| 2024-02-28 |
AGST.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
115 |