AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
52 |
| 2024-01-24 |
AGST.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
167 |
| 2024-01-23 |
AGST.N0000 |
7.500 |
7.500 |
7.200 |
7.400 |
80 |
| 2024-01-22 |
AGST.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
76 |
| 2024-01-19 |
AGST.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
44 |
| 2024-01-18 |
AGST.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
22 |
| 2024-01-17 |
AGST.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
70 |
| 2024-01-16 |
AGST.N0000 |
8.000 |
8.000 |
7.600 |
7.800 |
50 |
| 2024-01-12 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
43 |
| 2024-01-11 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
85 |
| 2024-01-10 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
10 |
| 2024-01-09 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
33 |
| 2024-01-08 |
AGST.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
137 |
| 2024-01-05 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
47 |
| 2024-01-04 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
175 |
| 2024-01-03 |
AGST.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
48 |
| 2024-01-02 |
AGST.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
41 |
| 2023-12-29 |
AGST.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
21 |
| 2023-12-28 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
32 |
| 2023-12-27 |
AGST.N0000 |
8.600 |
8.600 |
8.100 |
8.300 |
66 |