AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-20 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
51 |
| 2024-06-19 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
81 |
| 2024-06-18 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
39 |
| 2024-06-14 |
AGST.N0000 |
8.200 |
8.300 |
7.900 |
8.100 |
74 |
| 2024-06-13 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
189 |
| 2024-06-12 |
AGST.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
238 |
| 2024-06-11 |
AGST.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
51 |
| 2024-06-10 |
AGST.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
25 |
| 2024-06-07 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
95 |
| 2024-06-06 |
AGST.N0000 |
8.100 |
8.300 |
8.000 |
8.100 |
109 |
| 2024-06-05 |
AGST.N0000 |
8.200 |
8.400 |
8.000 |
8.100 |
80 |
| 2024-06-04 |
AGST.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
91 |
| 2024-06-03 |
AGST.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
32 |
| 2024-05-31 |
AGST.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
66 |
| 2024-05-30 |
AGST.N0000 |
8.600 |
8.600 |
8.000 |
8.300 |
392 |
| 2024-05-29 |
AGST.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
41 |
| 2024-05-28 |
AGST.N0000 |
9.000 |
9.100 |
8.700 |
8.700 |
60 |
| 2024-05-27 |
AGST.X0000 |
9.500 |
9.600 |
9.500 |
7.700 |
2 |
| 2024-05-27 |
AGST.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
99 |
| 2024-05-22 |
AGST.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
3 |