AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-06 |
AGST.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
39 |
| 2023-12-05 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.200 |
45 |
| 2023-12-04 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
48 |
| 2023-12-01 |
AGST.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
25 |
| 2023-12-01 |
AGST.X0000 |
7.700 |
7.700 |
7.700 |
6.200 |
1 |
| 2023-11-30 |
AGST.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
101 |
| 2023-11-29 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
45 |
| 2023-11-28 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
19 |
| 2023-11-27 |
AGST.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
24 |
| 2023-11-24 |
AGST.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
28 |
| 2023-11-23 |
AGST.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
49 |
| 2023-11-22 |
AGST.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
25 |
| 2023-11-21 |
AGST.N0000 |
8.600 |
8.700 |
8.400 |
8.400 |
83 |
| 2023-11-20 |
AGST.N0000 |
8.600 |
8.800 |
8.400 |
8.500 |
145 |
| 2023-11-17 |
AGST.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
56 |
| 2023-11-16 |
AGST.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
79 |
| 2023-11-15 |
AGST.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
31 |
| 2023-11-14 |
AGST.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
16 |
| 2023-11-13 |
AGST.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
28 |
| 2023-11-10 |
AGST.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
32 |