AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
AGST.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
47 |
| 2023-10-30 |
AGST.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
27 |
| 2023-10-27 |
AGST.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
98 |
| 2023-10-26 |
AGST.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
54 |
| 2023-10-25 |
AGST.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
60 |
| 2023-10-24 |
AGST.N0000 |
9.600 |
9.600 |
8.900 |
9.000 |
73 |
| 2023-10-23 |
AGST.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
35 |
| 2023-10-20 |
AGST.N0000 |
9.200 |
9.700 |
9.100 |
9.500 |
68 |
| 2023-10-19 |
AGST.N0000 |
9.400 |
9.400 |
8.900 |
8.900 |
106 |
| 2023-10-18 |
AGST.N0000 |
9.400 |
9.400 |
9.000 |
9.200 |
162 |
| 2023-10-17 |
AGST.N0000 |
9.400 |
9.600 |
9.300 |
9.400 |
45 |
| 2023-10-16 |
AGST.N0000 |
9.700 |
9.700 |
9.400 |
9.400 |
55 |
| 2023-10-13 |
AGST.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
36 |
| 2023-10-12 |
AGST.N0000 |
9.600 |
9.800 |
9.400 |
9.600 |
146 |
| 2023-10-11 |
AGST.N0000 |
9.900 |
9.900 |
9.500 |
9.800 |
94 |
| 2023-10-10 |
AGST.N0000 |
9.700 |
9.900 |
9.600 |
9.700 |
45 |
| 2023-10-09 |
AGST.N0000 |
9.800 |
10.000 |
8.900 |
9.600 |
214 |
| 2023-10-06 |
AGST.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
41 |
| 2023-10-05 |
AGST.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
47 |
| 2023-10-04 |
AGST.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
57 |