AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
AGST.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
196 |
| 2023-07-11 |
AGST.N0000 |
11.700 |
11.700 |
11.300 |
11.500 |
222 |
| 2023-07-10 |
AGST.N0000 |
11.300 |
11.800 |
11.200 |
11.600 |
525 |
| 2023-07-07 |
AGST.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
244 |
| 2023-07-06 |
AGST.N0000 |
11.100 |
11.400 |
10.900 |
11.200 |
314 |
| 2023-07-05 |
AGST.N0000 |
10.700 |
11.300 |
10.500 |
10.900 |
755 |
| 2023-07-04 |
AGST.N0000 |
10.300 |
10.700 |
10.200 |
10.500 |
217 |
| 2023-06-28 |
AGST.N0000 |
10.200 |
10.500 |
10.100 |
10.100 |
147 |
| 2023-06-27 |
AGST.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
151 |
| 2023-06-26 |
AGST.N0000 |
10.700 |
10.700 |
10.300 |
10.500 |
169 |
| 2023-06-23 |
AGST.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
96 |
| 2023-06-22 |
AGST.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
120 |
| 2023-06-21 |
AGST.N0000 |
10.300 |
10.800 |
10.300 |
10.600 |
228 |
| 2023-06-20 |
AGST.N0000 |
10.600 |
10.700 |
10.200 |
10.200 |
190 |
| 2023-06-19 |
AGST.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
75 |
| 2023-06-16 |
AGST.N0000 |
10.700 |
10.900 |
10.300 |
10.700 |
138 |
| 2023-06-15 |
AGST.N0000 |
11.200 |
11.300 |
10.600 |
10.700 |
210 |
| 2023-06-14 |
AGST.N0000 |
10.700 |
11.500 |
10.600 |
11.200 |
477 |
| 2023-06-13 |
AGST.N0000 |
10.700 |
11.200 |
10.600 |
10.700 |
446 |
| 2023-06-12 |
AGST.N0000 |
10.100 |
10.700 |
10.100 |
10.600 |
145 |