AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
AGST.N0000 |
10.700 |
10.800 |
10.200 |
10.500 |
225 |
| 2023-08-11 |
AGST.N0000 |
10.400 |
10.900 |
10.400 |
10.500 |
152 |
| 2023-08-10 |
AGST.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
177 |
| 2023-08-09 |
AGST.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
243 |
| 2023-08-08 |
AGST.N0000 |
10.700 |
10.800 |
10.500 |
10.700 |
128 |
| 2023-08-07 |
AGST.N0000 |
10.800 |
11.000 |
10.600 |
10.800 |
102 |
| 2023-08-04 |
AGST.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
114 |
| 2023-08-03 |
AGST.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
228 |
| 2023-07-28 |
AGST.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
178 |
| 2023-07-27 |
AGST.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
230 |
| 2023-07-26 |
AGST.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
132 |
| 2023-07-25 |
AGST.N0000 |
11.400 |
11.500 |
11.100 |
11.300 |
154 |
| 2023-07-24 |
AGST.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
226 |
| 2023-07-21 |
AGST.N0000 |
11.400 |
11.900 |
11.400 |
11.600 |
345 |
| 2023-07-20 |
AGST.N0000 |
11.400 |
11.700 |
11.200 |
11.500 |
250 |
| 2023-07-19 |
AGST.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
148 |
| 2023-07-18 |
AGST.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
201 |
| 2023-07-17 |
AGST.N0000 |
11.500 |
11.600 |
11.200 |
11.400 |
194 |
| 2023-07-14 |
AGST.N0000 |
11.400 |
11.500 |
11.100 |
11.400 |
207 |
| 2023-07-13 |
AGST.N0000 |
11.600 |
11.700 |
11.300 |
11.400 |
196 |