AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
AGST.N0000 |
10.100 |
10.100 |
9.800 |
9.800 |
79 |
| 2023-10-02 |
AGST.N0000 |
10.100 |
10.200 |
9.900 |
9.900 |
72 |
| 2023-09-27 |
AGST.N0000 |
10.100 |
10.200 |
9.900 |
10.100 |
89 |
| 2023-09-26 |
AGST.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
95 |
| 2023-09-25 |
AGST.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
107 |
| 2023-09-22 |
AGST.N0000 |
10.000 |
10.200 |
10.000 |
10.100 |
91 |
| 2023-09-21 |
AGST.N0000 |
10.400 |
10.400 |
9.900 |
10.000 |
219 |
| 2023-09-20 |
AGST.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
95 |
| 2023-09-19 |
AGST.N0000 |
10.600 |
10.600 |
10.200 |
10.300 |
187 |
| 2023-09-18 |
AGST.N0000 |
10.600 |
10.800 |
10.400 |
10.500 |
392 |
| 2023-09-15 |
AGST.N0000 |
10.300 |
10.700 |
10.300 |
10.500 |
409 |
| 2023-09-14 |
AGST.N0000 |
10.100 |
10.400 |
10.100 |
10.300 |
231 |
| 2023-09-13 |
AGST.N0000 |
10.000 |
10.200 |
9.800 |
10.000 |
101 |
| 2023-09-12 |
AGST.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
69 |
| 2023-09-11 |
AGST.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
29 |
| 2023-09-08 |
AGST.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
66 |
| 2023-09-07 |
AGST.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
86 |
| 2023-09-06 |
AGST.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
125 |
| 2023-09-05 |
AGST.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
94 |
| 2023-09-04 |
AGST.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
254 |