AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-17 |
AGST.N0000 |
9.100 |
9.700 |
9.100 |
9.500 |
377 |
| 2025-10-15 |
AGST.X0000 |
11.900 |
13.900 |
11.000 |
11.000 |
105 |
| 2025-10-15 |
AGST.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
121 |
| 2025-10-10 |
AGST.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
187 |
| 2025-10-10 |
AGST.X0000 |
11.700 |
12.000 |
11.600 |
11.600 |
10 |
| 2025-10-09 |
AGST.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
92 |
| 2025-10-09 |
AGST.X0000 |
12.100 |
12.100 |
12.000 |
12.000 |
5 |
| 2025-10-08 |
AGST.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
114 |
| 2025-10-08 |
AGST.X0000 |
12.100 |
12.400 |
12.100 |
12.100 |
4 |
| 2025-10-07 |
AGST.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
177 |
| 2025-10-07 |
AGST.X0000 |
13.000 |
13.000 |
12.000 |
12.000 |
14 |
| 2025-10-03 |
AGST.X0000 |
13.000 |
13.000 |
12.200 |
12.400 |
7 |
| 2025-10-03 |
AGST.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
101 |
| 2025-10-01 |
AGST.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
110 |
| 2025-10-01 |
AGST.X0000 |
12.400 |
14.700 |
11.300 |
13.400 |
86 |
| 2025-09-04 |
AGST.N0000 |
8.700 |
8.800 |
8.600 |
8.800 |
182 |
| 2025-08-29 |
AGST.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
151 |
| 2025-08-26 |
AGST.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
64 |
| 2025-08-25 |
AGST.N0000 |
8.300 |
8.400 |
8.100 |
8.400 |
94 |
| 2025-08-22 |
AGST.N0000 |
8.200 |
8.400 |
8.000 |
8.100 |
137 |