AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
AGST.N0000 |
6.800 |
7.100 |
6.700 |
7.000 |
44 |
| 2024-09-03 |
AGST.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
26 |
| 2024-09-02 |
AGST.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
25 |
| 2024-08-30 |
AGST.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
17 |
| 2024-08-29 |
AGST.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
10 |
| 2024-08-28 |
AGST.N0000 |
7.000 |
7.200 |
6.900 |
6.900 |
39 |
| 2024-08-27 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
63 |
| 2024-08-26 |
AGST.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
26 |
| 2024-08-23 |
AGST.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
22 |
| 2024-08-22 |
AGST.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
50 |
| 2024-08-21 |
AGST.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
43 |
| 2024-08-20 |
AGST.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
23 |
| 2024-08-16 |
AGST.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
55 |
| 2024-08-15 |
AGST.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
33 |
| 2024-08-14 |
AGST.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
27 |
| 2024-08-13 |
AGST.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
13 |
| 2024-08-12 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
26 |
| 2024-08-09 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
27 |
| 2024-08-08 |
AGST.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
15 |
| 2024-08-07 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
19 |