AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
AGST.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
249 |
| 2024-12-12 |
AGST.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
241 |
| 2024-12-11 |
AGST.N0000 |
8.900 |
9.000 |
8.500 |
8.600 |
355 |
| 2024-12-10 |
AGST.N0000 |
8.900 |
9.200 |
8.700 |
8.900 |
496 |
| 2024-12-09 |
AGST.N0000 |
8.000 |
9.000 |
8.000 |
8.800 |
928 |
| 2024-12-06 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
97 |
| 2024-12-05 |
AGST.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
90 |
| 2024-12-04 |
AGST.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
252 |
| 2024-12-03 |
AGST.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
95 |
| 2024-12-02 |
AGST.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
96 |
| 2024-11-29 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
138 |
| 2024-11-28 |
AGST.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
167 |
| 2024-11-27 |
AGST.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
203 |
| 2024-11-26 |
AGST.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
57 |
| 2024-11-25 |
AGST.N0000 |
7.600 |
7.600 |
7.400 |
7.600 |
43 |
| 2024-11-22 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
87 |
| 2024-11-21 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
120 |
| 2024-11-20 |
AGST.N0000 |
7.800 |
7.900 |
7.500 |
7.700 |
103 |
| 2024-11-19 |
AGST.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
60 |
| 2024-11-18 |
AGST.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
87 |