AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-07 |
AGST.N0000 |
7.200 |
7.700 |
7.000 |
7.600 |
291 |
| 2024-03-06 |
AGST.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
76 |
| 2024-03-05 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
132 |
| 2024-03-04 |
AGST.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
224 |
| 2024-03-01 |
AGST.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
293 |
| 2024-02-29 |
AGST.N0000 |
6.700 |
7.000 |
6.700 |
6.800 |
303 |
| 2024-02-28 |
AGST.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
115 |
| 2024-02-27 |
AGST.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
69 |
| 2024-02-26 |
AGST.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
149 |
| 2024-02-22 |
AGST.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
122 |
| 2024-02-21 |
AGST.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
103 |
| 2024-02-20 |
AGST.N0000 |
6.300 |
6.600 |
6.100 |
6.500 |
316 |
| 2024-02-19 |
AGST.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
190 |
| 2024-02-16 |
AGST.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
66 |
| 2024-02-15 |
AGST.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
128 |
| 2024-02-14 |
AGST.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
148 |
| 2024-02-13 |
AGST.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
202 |
| 2024-02-12 |
AGST.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
250 |
| 2024-02-09 |
AGST.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
165 |
| 2024-02-08 |
AGST.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
49 |