AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
117 |
| 2024-04-29 |
AGST.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
147 |
| 2024-04-26 |
AGST.N0000 |
8.400 |
8.600 |
8.200 |
8.300 |
204 |
| 2024-04-25 |
AGST.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
210 |
| 2024-04-24 |
AGST.N0000 |
7.800 |
8.600 |
7.700 |
8.200 |
696 |
| 2024-04-22 |
AGST.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
68 |
| 2024-04-19 |
AGST.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
46 |
| 2024-04-18 |
AGST.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
52 |
| 2024-04-17 |
AGST.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
61 |
| 2024-04-16 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
107 |
| 2024-04-15 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
70 |
| 2024-04-10 |
AGST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
41 |
| 2024-04-09 |
AGST.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
44 |
| 2024-04-08 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
105 |
| 2024-04-05 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
39 |
| 2024-04-04 |
AGST.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
79 |
| 2024-04-03 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
122 |
| 2024-04-02 |
AGST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
79 |
| 2024-04-01 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
41 |
| 2024-03-28 |
AGST.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
108 |