AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-20 |
AGST.N0000 |
7.500 |
7.800 |
7.500 |
7.700 |
18 |
| 2025-03-19 |
AGST.N0000 |
7.600 |
7.800 |
7.400 |
7.400 |
70 |
| 2025-03-18 |
AGST.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
40 |
| 2025-03-17 |
AGST.N0000 |
7.800 |
7.900 |
7.400 |
7.500 |
114 |
| 2025-03-14 |
AGST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
16 |
| 2025-03-12 |
AGST.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
27 |
| 2025-03-11 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
90 |
| 2025-03-10 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
47 |
| 2025-03-07 |
AGST.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
36 |
| 2025-03-06 |
AGST.N0000 |
8.100 |
8.100 |
7.500 |
7.900 |
106 |
| 2025-03-05 |
AGST.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
33 |
| 2025-03-04 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
56 |
| 2025-03-03 |
AGST.N0000 |
8.000 |
8.100 |
7.700 |
7.700 |
98 |
| 2025-02-28 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
28 |
| 2025-02-27 |
AGST.N0000 |
7.900 |
8.200 |
7.700 |
7.900 |
122 |
| 2025-02-25 |
AGST.N0000 |
8.100 |
8.300 |
7.900 |
7.900 |
100 |
| 2025-02-24 |
AGST.N0000 |
8.300 |
8.300 |
7.900 |
8.100 |
151 |
| 2025-02-21 |
AGST.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
69 |
| 2025-02-20 |
AGST.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
96 |
| 2025-02-19 |
AGST.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
56 |