AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
AGST.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
32 |
| 2024-07-18 |
AGST.N0000 |
7.600 |
7.600 |
7.300 |
7.500 |
70 |
| 2024-07-17 |
AGST.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
25 |
| 2024-07-16 |
AGST.N0000 |
7.800 |
7.900 |
7.500 |
7.700 |
80 |
| 2024-07-15 |
AGST.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
46 |
| 2024-07-12 |
AGST.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
37 |
| 2024-07-11 |
AGST.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
40 |
| 2024-07-10 |
AGST.N0000 |
7.500 |
7.600 |
7.400 |
7.600 |
29 |
| 2024-07-09 |
AGST.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
82 |
| 2024-07-08 |
AGST.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
40 |
| 2024-07-05 |
AGST.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
60 |
| 2024-07-04 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
112 |
| 2024-07-03 |
AGST.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
131 |
| 2024-07-02 |
AGST.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
51 |
| 2024-07-01 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
99 |
| 2024-06-28 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
48 |
| 2024-06-27 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
64 |
| 2024-06-26 |
AGST.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
53 |
| 2024-06-25 |
AGST.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
51 |
| 2024-06-24 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
76 |