AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
AGST.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
69 |
| 2024-02-26 |
AGST.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
149 |
| 2024-02-22 |
AGST.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
122 |
| 2024-02-21 |
AGST.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
103 |
| 2024-02-20 |
AGST.N0000 |
6.300 |
6.600 |
6.100 |
6.500 |
316 |
| 2024-02-19 |
AGST.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
190 |
| 2024-02-16 |
AGST.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
66 |
| 2024-02-15 |
AGST.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
128 |
| 2024-02-14 |
AGST.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
148 |
| 2024-02-13 |
AGST.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
202 |
| 2024-02-12 |
AGST.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
250 |
| 2024-02-09 |
AGST.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
165 |
| 2024-02-08 |
AGST.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
49 |
| 2024-02-07 |
AGST.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
64 |
| 2024-02-06 |
AGST.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
119 |
| 2024-02-02 |
AGST.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
63 |
| 2024-02-01 |
AGST.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
28 |
| 2024-01-31 |
AGST.N0000 |
6.800 |
7.100 |
6.700 |
6.900 |
77 |
| 2024-01-30 |
AGST.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
125 |
| 2024-01-29 |
AGST.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
71 |