AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-05 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
47 |
| 2024-01-04 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
175 |
| 2024-01-03 |
AGST.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
48 |
| 2024-01-02 |
AGST.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
41 |
| 2023-12-29 |
AGST.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
21 |
| 2023-12-28 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
32 |
| 2023-12-27 |
AGST.N0000 |
8.600 |
8.600 |
8.100 |
8.300 |
66 |
| 2023-12-22 |
AGST.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
49 |
| 2023-12-21 |
AGST.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
166 |
| 2023-12-20 |
AGST.X0000 |
12.000 |
12.000 |
12.000 |
6.200 |
0 |
| 2023-12-20 |
AGST.N0000 |
8.100 |
9.200 |
8.000 |
8.900 |
192 |
| 2023-12-19 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
42 |
| 2023-12-18 |
AGST.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
28 |
| 2023-12-15 |
AGST.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
66 |
| 2023-12-14 |
AGST.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
37 |
| 2023-12-13 |
AGST.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2023-12-12 |
AGST.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
34 |
| 2023-12-11 |
AGST.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
40 |
| 2023-12-08 |
AGST.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
21 |
| 2023-12-07 |
AGST.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
16 |