AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-28 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
19 |
| 2023-11-27 |
AGST.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
24 |
| 2023-11-24 |
AGST.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
28 |
| 2023-11-23 |
AGST.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
49 |
| 2023-11-22 |
AGST.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
25 |
| 2023-11-21 |
AGST.N0000 |
8.600 |
8.700 |
8.400 |
8.400 |
83 |
| 2023-11-20 |
AGST.N0000 |
8.600 |
8.800 |
8.400 |
8.500 |
145 |
| 2023-11-17 |
AGST.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
56 |
| 2023-11-16 |
AGST.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
79 |
| 2023-11-15 |
AGST.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
31 |
| 2023-11-14 |
AGST.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
16 |
| 2023-11-13 |
AGST.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
28 |
| 2023-11-10 |
AGST.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
32 |
| 2023-11-09 |
AGST.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
88 |
| 2023-11-08 |
AGST.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
66 |
| 2023-11-07 |
AGST.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
32 |
| 2023-11-06 |
AGST.N0000 |
8.900 |
9.300 |
8.900 |
9.000 |
36 |
| 2023-11-03 |
AGST.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
47 |
| 2023-11-02 |
AGST.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
60 |
| 2023-11-01 |
AGST.N0000 |
9.100 |
9.200 |
8.900 |
9.100 |
81 |