AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
AGST.X0000 |
11.400 |
12.200 |
11.400 |
12.200 |
4 |
| 2025-12-08 |
AGST.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
102 |
| 2025-12-05 |
AGST.N0000 |
8.700 |
8.900 |
8.400 |
8.500 |
188 |
| 2025-12-05 |
AGST.X0000 |
12.200 |
12.200 |
12.200 |
12.200 |
4 |
| 2025-12-03 |
AGST.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
175 |
| 2025-12-03 |
AGST.X0000 |
11.800 |
11.800 |
11.400 |
11.500 |
5 |
| 2025-12-02 |
AGST.N0000 |
9.100 |
9.200 |
8.600 |
8.900 |
98 |
| 2025-12-02 |
AGST.X0000 |
11.500 |
12.600 |
11.500 |
11.800 |
3 |
| 2025-12-01 |
AGST.X0000 |
12.500 |
12.500 |
11.000 |
11.400 |
16 |
| 2025-12-01 |
AGST.N0000 |
8.900 |
9.100 |
8.500 |
8.800 |
159 |
| 2025-11-28 |
AGST.X0000 |
13.500 |
13.500 |
12.600 |
12.600 |
10 |
| 2025-11-28 |
AGST.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
43 |
| 2025-11-27 |
AGST.X0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2025-11-27 |
AGST.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
79 |
| 2025-11-26 |
AGST.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
36 |
| 2025-11-11 |
AGST.N0000 |
10.200 |
10.400 |
9.800 |
10.000 |
191 |
| 2025-11-11 |
AGST.X0000 |
13.300 |
13.400 |
13.000 |
13.000 |
7 |
| 2025-10-30 |
AGST.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
57 |
| 2025-10-30 |
AGST.X0000 |
12.200 |
13.000 |
12.200 |
12.600 |
24 |
| 2025-10-17 |
AGST.X0000 |
11.500 |
12.700 |
11.500 |
12.500 |
22 |