AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
87 |
| 2024-11-21 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
120 |
| 2024-11-20 |
AGST.N0000 |
7.800 |
7.900 |
7.500 |
7.700 |
103 |
| 2024-11-19 |
AGST.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
60 |
| 2024-11-18 |
AGST.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
87 |
| 2024-11-14 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.900 |
129 |
| 2024-11-13 |
AGST.N0000 |
7.900 |
8.000 |
7.700 |
7.900 |
241 |
| 2024-11-13 |
AGST.X0000 |
9.600 |
9.600 |
9.600 |
7.700 |
3 |
| 2024-11-12 |
AGST.N0000 |
7.900 |
8.100 |
7.900 |
8.100 |
85 |
| 2024-11-11 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
51 |
| 2024-11-08 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
29 |
| 2024-11-07 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
31 |
| 2024-11-06 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
45 |
| 2024-11-05 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
40 |
| 2024-11-04 |
AGST.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
38 |
| 2024-11-01 |
AGST.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
34 |
| 2024-10-30 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
64 |
| 2024-10-29 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
60 |
| 2024-10-28 |
AGST.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
58 |
| 2024-10-25 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
48 |