AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
AGST.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
51 |
| 2025-04-16 |
AGST.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
58 |
| 2025-04-11 |
AGST.N0000 |
7.400 |
7.500 |
7.200 |
7.200 |
33 |
| 2025-04-10 |
AGST.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
54 |
| 2025-04-10 |
AGST.X0000 |
9.600 |
9.600 |
9.600 |
7.700 |
1 |
| 2025-04-09 |
AGST.N0000 |
7.400 |
7.400 |
6.900 |
7.000 |
169 |
| 2025-04-09 |
AGST.X0000 |
9.600 |
9.600 |
9.600 |
7.700 |
1 |
| 2025-04-08 |
AGST.N0000 |
7.100 |
7.400 |
7.000 |
7.200 |
98 |
| 2025-04-07 |
AGST.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
97 |
| 2025-04-04 |
AGST.N0000 |
7.600 |
7.700 |
7.000 |
7.300 |
155 |
| 2025-04-03 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
51 |
| 2025-04-02 |
AGST.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
31 |
| 2025-04-01 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
41 |
| 2025-03-28 |
AGST.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
11 |
| 2025-03-27 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
39 |
| 2025-03-26 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
24 |
| 2025-03-25 |
AGST.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
45 |
| 2025-03-24 |
AGST.N0000 |
7.700 |
7.900 |
7.400 |
7.500 |
80 |
| 2025-03-21 |
AGST.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
41 |
| 2025-03-20 |
AGST.N0000 |
7.500 |
7.800 |
7.500 |
7.700 |
18 |