AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-16 |
AGST.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
47 |
| 2024-10-15 |
AGST.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
52 |
| 2024-10-14 |
AGST.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
75 |
| 2024-10-11 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
57 |
| 2024-10-10 |
AGST.N0000 |
8.000 |
8.200 |
7.800 |
8.000 |
56 |
| 2024-10-09 |
AGST.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
63 |
| 2024-10-08 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
42 |
| 2024-10-07 |
AGST.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
54 |
| 2024-10-04 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
55 |
| 2024-10-03 |
AGST.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
48 |
| 2024-10-02 |
AGST.N0000 |
8.200 |
8.500 |
8.200 |
8.300 |
37 |
| 2024-10-01 |
AGST.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
98 |
| 2024-09-30 |
AGST.N0000 |
8.500 |
8.700 |
8.300 |
8.400 |
146 |
| 2024-09-27 |
AGST.N0000 |
8.100 |
8.500 |
8.100 |
8.400 |
261 |
| 2024-09-26 |
AGST.N0000 |
8.200 |
8.400 |
7.900 |
8.100 |
257 |
| 2024-09-25 |
AGST.N0000 |
7.500 |
8.200 |
7.500 |
8.100 |
269 |
| 2024-09-24 |
AGST.N0000 |
7.300 |
7.600 |
7.200 |
7.400 |
126 |
| 2024-09-23 |
AGST.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
76 |
| 2024-09-20 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
60 |
| 2024-09-19 |
AGST.N0000 |
7.300 |
7.400 |
7.000 |
7.000 |
60 |