AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-16 |
AGST.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
68 |
| 2025-01-15 |
AGST.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
76 |
| 2025-01-10 |
AGST.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
103 |
| 2025-01-09 |
AGST.N0000 |
8.400 |
8.500 |
8.000 |
8.000 |
324 |
| 2025-01-08 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
136 |
| 2025-01-07 |
AGST.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
126 |
| 2025-01-06 |
AGST.N0000 |
8.700 |
8.800 |
8.300 |
8.400 |
166 |
| 2025-01-03 |
AGST.N0000 |
8.700 |
8.900 |
8.500 |
8.600 |
331 |
| 2025-01-02 |
AGST.N0000 |
8.500 |
8.700 |
8.200 |
8.600 |
495 |
| 2024-12-31 |
AGST.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
163 |
| 2024-12-30 |
AGST.N0000 |
8.800 |
8.900 |
8.300 |
8.300 |
540 |
| 2024-12-27 |
AGST.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
304 |
| 2024-12-26 |
AGST.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
193 |
| 2024-12-24 |
AGST.N0000 |
8.800 |
9.000 |
8.600 |
8.800 |
162 |
| 2024-12-23 |
AGST.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
274 |
| 2024-12-20 |
AGST.N0000 |
8.500 |
8.800 |
8.400 |
8.600 |
186 |
| 2024-12-19 |
AGST.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
113 |
| 2024-12-18 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.500 |
115 |
| 2024-12-17 |
AGST.N0000 |
8.400 |
8.500 |
8.100 |
8.300 |
178 |
| 2024-12-16 |
AGST.N0000 |
8.500 |
8.600 |
8.100 |
8.400 |
164 |