AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
AGST.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
26 |
| 2024-08-23 |
AGST.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
22 |
| 2024-08-22 |
AGST.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
50 |
| 2024-08-21 |
AGST.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
43 |
| 2024-08-20 |
AGST.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
23 |
| 2024-08-16 |
AGST.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
55 |
| 2024-08-15 |
AGST.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
33 |
| 2024-08-14 |
AGST.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
27 |
| 2024-08-13 |
AGST.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
13 |
| 2024-08-12 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
26 |
| 2024-08-09 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
27 |
| 2024-08-08 |
AGST.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
15 |
| 2024-08-07 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
19 |
| 2024-08-06 |
AGST.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
18 |
| 2024-08-05 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
69 |
| 2024-08-02 |
AGST.N0000 |
7.300 |
7.400 |
7.300 |
7.300 |
13 |
| 2024-08-01 |
AGST.N0000 |
7.300 |
7.400 |
7.200 |
7.400 |
12 |
| 2024-07-31 |
AGST.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
41 |
| 2024-07-30 |
AGST.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
28 |
| 2024-07-29 |
AGST.N0000 |
7.400 |
7.600 |
7.300 |
7.400 |
26 |