AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-23 |
AGST.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
125 |
| 2025-07-22 |
AGST.N0000 |
8.400 |
8.600 |
8.200 |
8.200 |
216 |
| 2025-07-21 |
AGST.N0000 |
7.800 |
8.500 |
7.700 |
8.400 |
425 |
| 2025-07-18 |
AGST.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
94 |
| 2025-07-17 |
AGST.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
72 |
| 2025-07-16 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
87 |
| 2025-07-15 |
AGST.N0000 |
7.800 |
8.000 |
7.700 |
7.900 |
94 |
| 2025-07-14 |
AGST.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
95 |
| 2025-07-11 |
AGST.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
141 |
| 2025-07-09 |
AGST.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
58 |
| 2025-07-08 |
AGST.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
74 |
| 2025-07-07 |
AGST.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
44 |
| 2025-07-04 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
46 |
| 2025-07-03 |
AGST.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
67 |
| 2025-07-02 |
AGST.N0000 |
7.900 |
8.100 |
7.800 |
7.800 |
125 |
| 2025-07-01 |
AGST.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
152 |
| 2025-06-30 |
AGST.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
70 |
| 2025-06-27 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
96 |
| 2025-06-26 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
61 |
| 2025-06-25 |
AGST.N0000 |
7.900 |
8.200 |
7.800 |
8.000 |
103 |