AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-25 |
AGST.N0000 |
7.500 |
8.200 |
7.500 |
8.100 |
269 |
| 2024-09-24 |
AGST.N0000 |
7.300 |
7.600 |
7.200 |
7.400 |
126 |
| 2024-09-23 |
AGST.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
76 |
| 2024-09-20 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
60 |
| 2024-09-19 |
AGST.N0000 |
7.300 |
7.400 |
7.000 |
7.000 |
60 |
| 2024-09-18 |
AGST.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
78 |
| 2024-09-13 |
AGST.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
43 |
| 2024-09-12 |
AGST.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
33 |
| 2024-09-11 |
AGST.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
13 |
| 2024-09-10 |
AGST.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
22 |
| 2024-09-09 |
AGST.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
13 |
| 2024-09-06 |
AGST.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
31 |
| 2024-09-05 |
AGST.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
27 |
| 2024-09-04 |
AGST.N0000 |
6.800 |
7.100 |
6.700 |
7.000 |
44 |
| 2024-09-03 |
AGST.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
26 |
| 2024-09-02 |
AGST.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
25 |
| 2024-08-30 |
AGST.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
17 |
| 2024-08-29 |
AGST.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
10 |
| 2024-08-28 |
AGST.N0000 |
7.000 |
7.200 |
6.900 |
6.900 |
39 |
| 2024-08-27 |
AGST.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
63 |