AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-21 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
101 |
| 2025-08-20 |
AGST.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
210 |
| 2025-08-19 |
AGST.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
199 |
| 2025-08-18 |
AGST.N0000 |
8.700 |
8.900 |
8.100 |
8.300 |
379 |
| 2025-08-15 |
AGST.N0000 |
8.000 |
9.000 |
8.000 |
8.700 |
1093 |
| 2025-08-14 |
AGST.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
60 |
| 2025-08-13 |
AGST.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
81 |
| 2025-08-12 |
AGST.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
33 |
| 2025-08-11 |
AGST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
34 |
| 2025-08-07 |
AGST.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
54 |
| 2025-08-06 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
53 |
| 2025-08-05 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
43 |
| 2025-08-04 |
AGST.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
68 |
| 2025-08-01 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
99 |
| 2025-07-31 |
AGST.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
28 |
| 2025-07-30 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
60 |
| 2025-07-29 |
AGST.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
51 |
| 2025-07-28 |
AGST.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
95 |
| 2025-07-25 |
AGST.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
142 |
| 2025-07-24 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
92 |