AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
AGST.N0000 |
8.200 |
8.300 |
8.100 |
8.300 |
39 |
| 2025-05-21 |
AGST.N0000 |
8.100 |
8.300 |
7.900 |
8.200 |
109 |
| 2025-05-20 |
AGST.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
130 |
| 2025-05-19 |
AGST.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
68 |
| 2025-05-16 |
AGST.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
76 |
| 2025-05-15 |
AGST.N0000 |
8.100 |
8.500 |
8.100 |
8.400 |
194 |
| 2025-05-14 |
AGST.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
67 |
| 2025-05-09 |
AGST.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
62 |
| 2025-05-08 |
AGST.N0000 |
7.600 |
8.400 |
7.600 |
8.200 |
214 |
| 2025-05-07 |
AGST.N0000 |
7.500 |
7.900 |
7.500 |
7.700 |
52 |
| 2025-05-06 |
AGST.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
50 |
| 2025-05-05 |
AGST.N0000 |
7.600 |
8.000 |
7.500 |
7.800 |
102 |
| 2025-05-02 |
AGST.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
32 |
| 2025-04-30 |
AGST.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
38 |
| 2025-04-29 |
AGST.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
59 |
| 2025-04-28 |
AGST.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
58 |
| 2025-04-25 |
AGST.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
65 |
| 2025-04-24 |
AGST.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
23 |
| 2025-04-23 |
AGST.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
20 |
| 2025-04-22 |
AGST.N0000 |
7.300 |
7.500 |
7.100 |
7.400 |
32 |