AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
AGST.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
87 |
| 2024-05-21 |
AGST.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
68 |
| 2024-05-20 |
AGST.N0000 |
8.900 |
9.100 |
8.600 |
8.800 |
113 |
| 2024-05-17 |
AGST.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
101 |
| 2024-05-16 |
AGST.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
139 |
| 2024-05-15 |
AGST.N0000 |
9.200 |
9.400 |
9.100 |
9.100 |
81 |
| 2024-05-14 |
AGST.N0000 |
9.300 |
9.400 |
9.000 |
9.200 |
174 |
| 2024-05-13 |
AGST.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
78 |
| 2024-05-10 |
AGST.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
94 |
| 2024-05-09 |
AGST.N0000 |
9.400 |
9.500 |
9.100 |
9.400 |
242 |
| 2024-05-08 |
AGST.N0000 |
9.500 |
9.800 |
9.300 |
9.400 |
401 |
| 2024-05-07 |
AGST.N0000 |
9.700 |
9.700 |
9.300 |
9.400 |
268 |
| 2024-05-06 |
AGST.N0000 |
9.600 |
9.800 |
9.500 |
9.600 |
476 |
| 2024-05-03 |
AGST.N0000 |
8.900 |
9.500 |
8.800 |
9.400 |
930 |
| 2024-05-02 |
AGST.N0000 |
8.500 |
9.000 |
8.400 |
8.800 |
709 |
| 2024-04-30 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
117 |
| 2024-04-29 |
AGST.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
147 |
| 2024-04-26 |
AGST.N0000 |
8.400 |
8.600 |
8.200 |
8.300 |
204 |
| 2024-04-25 |
AGST.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
210 |
| 2024-04-24 |
AGST.N0000 |
7.800 |
8.600 |
7.700 |
8.200 |
696 |