AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-22 |
AGST.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
49 |
| 2023-12-21 |
AGST.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
166 |
| 2023-12-20 |
AGST.N0000 |
8.100 |
9.200 |
8.000 |
8.900 |
192 |
| 2023-12-20 |
AGST.X0000 |
12.000 |
12.000 |
12.000 |
6.200 |
0 |
| 2023-12-19 |
AGST.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
42 |
| 2023-12-18 |
AGST.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
28 |
| 2023-12-15 |
AGST.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
66 |
| 2023-12-14 |
AGST.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
37 |
| 2023-12-13 |
AGST.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2023-12-12 |
AGST.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
34 |
| 2023-12-11 |
AGST.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
40 |
| 2023-12-08 |
AGST.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
21 |
| 2023-12-07 |
AGST.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
16 |
| 2023-12-06 |
AGST.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
39 |
| 2023-12-05 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.200 |
45 |
| 2023-12-04 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
48 |
| 2023-12-01 |
AGST.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
25 |
| 2023-12-01 |
AGST.X0000 |
7.700 |
7.700 |
7.700 |
6.200 |
1 |
| 2023-11-30 |
AGST.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
101 |
| 2023-11-29 |
AGST.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
45 |