AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-15 |
AGST.N0000 |
11.300 |
11.600 |
11.000 |
11.100 |
87 |
| 2023-05-12 |
AGST.N0000 |
11.400 |
11.700 |
11.300 |
11.300 |
48 |
| 2023-05-11 |
AGST.N0000 |
11.400 |
11.800 |
11.400 |
11.400 |
61 |
| 2023-05-10 |
AGST.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
29 |
| 2023-05-09 |
AGST.N0000 |
11.500 |
11.900 |
11.400 |
11.700 |
118 |
| 2023-05-08 |
AGST.N0000 |
11.700 |
11.700 |
11.300 |
11.500 |
75 |
| 2023-05-04 |
AGST.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
106 |
| 2023-05-03 |
AGST.N0000 |
11.600 |
11.600 |
11.200 |
11.500 |
90 |
| 2023-05-02 |
AGST.N0000 |
11.600 |
11.900 |
11.200 |
11.300 |
126 |
| 2023-04-28 |
AGST.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
47 |
| 2023-04-27 |
AGST.N0000 |
11.800 |
11.900 |
11.500 |
11.700 |
90 |
| 2023-04-26 |
AGST.N0000 |
12.000 |
12.200 |
11.600 |
11.800 |
109 |
| 2023-04-25 |
AGST.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
186 |
| 2023-04-24 |
AGST.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
44 |
| 2023-04-21 |
AGST.N0000 |
12.500 |
12.800 |
12.300 |
12.300 |
73 |
| 2023-04-20 |
AGST.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
63 |
| 2023-04-19 |
AGST.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
72 |
| 2023-04-18 |
AGST.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
80 |
| 2023-04-17 |
AGST.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
137 |
| 2023-04-12 |
AGST.N0000 |
12.800 |
13.600 |
12.700 |
13.200 |
483 |