AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
AGST.N0000 |
11.500 |
12.900 |
11.300 |
12.800 |
780 |
| 2023-04-10 |
AGST.N0000 |
11.200 |
11.400 |
10.900 |
11.100 |
72 |
| 2023-04-06 |
AGST.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
86 |
| 2023-04-04 |
AGST.N0000 |
11.100 |
11.400 |
11.000 |
11.100 |
74 |
| 2023-04-03 |
AGST.N0000 |
11.200 |
11.500 |
11.100 |
11.100 |
64 |
| 2023-03-31 |
AGST.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
84 |
| 2023-03-30 |
AGST.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
52 |
| 2023-03-29 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
1 |
| 2023-03-29 |
AGST.N0000 |
11.700 |
12.200 |
11.600 |
11.800 |
95 |
| 2023-03-28 |
AGST.N0000 |
11.900 |
11.900 |
11.200 |
11.500 |
83 |
| 2023-03-27 |
AGST.N0000 |
12.100 |
12.100 |
11.300 |
11.500 |
169 |
| 2023-03-24 |
AGST.N0000 |
12.200 |
12.500 |
11.900 |
12.000 |
155 |
| 2023-03-23 |
AGST.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
134 |
| 2023-03-22 |
AGST.N0000 |
12.800 |
12.800 |
12.400 |
12.400 |
68 |
| 2023-03-21 |
AGST.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
71 |
| 2023-03-20 |
AGST.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
138 |
| 2023-03-17 |
AGST.N0000 |
12.500 |
12.700 |
12.300 |
12.500 |
72 |
| 2023-03-16 |
AGST.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
108 |
| 2023-03-15 |
AGST.N0000 |
12.600 |
12.800 |
12.400 |
12.500 |
180 |
| 2023-03-14 |
AGST.N0000 |
13.000 |
13.300 |
12.300 |
12.400 |
358 |