AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
AGST.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
40 |
| 2023-05-31 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
6.200 |
3 |
| 2023-05-30 |
AGST.N0000 |
10.100 |
10.400 |
10.100 |
10.200 |
36 |
| 2023-05-29 |
AGST.N0000 |
10.300 |
10.500 |
10.100 |
10.200 |
42 |
| 2023-05-26 |
AGST.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
20 |
| 2023-05-25 |
AGST.N0000 |
10.900 |
10.900 |
10.100 |
10.600 |
74 |
| 2023-05-24 |
AGST.N0000 |
10.100 |
11.000 |
10.000 |
10.900 |
131 |
| 2023-05-23 |
AGST.N0000 |
10.800 |
10.800 |
10.000 |
10.100 |
77 |
| 2023-05-22 |
AGST.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
38 |
| 2023-05-19 |
AGST.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
33 |
| 2023-05-18 |
AGST.N0000 |
10.600 |
10.800 |
10.400 |
10.700 |
38 |
| 2023-05-17 |
AGST.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
49 |
| 2023-05-16 |
AGST.N0000 |
11.100 |
11.500 |
10.800 |
10.900 |
106 |
| 2023-05-15 |
AGST.N0000 |
11.300 |
11.600 |
11.000 |
11.100 |
87 |
| 2023-05-12 |
AGST.N0000 |
11.400 |
11.700 |
11.300 |
11.300 |
48 |
| 2023-05-11 |
AGST.N0000 |
11.400 |
11.800 |
11.400 |
11.400 |
61 |
| 2023-05-10 |
AGST.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
29 |
| 2023-05-09 |
AGST.N0000 |
11.500 |
11.900 |
11.400 |
11.700 |
118 |
| 2023-05-08 |
AGST.N0000 |
11.700 |
11.700 |
11.300 |
11.500 |
75 |
| 2023-05-04 |
AGST.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
106 |