AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-12 |
AGST.N0000 |
15.600 |
16.200 |
15.200 |
15.500 |
251 |
| 2023-01-11 |
AGST.N0000 |
16.000 |
16.500 |
15.700 |
15.800 |
190 |
| 2023-01-10 |
AGST.N0000 |
16.100 |
16.600 |
15.800 |
16.000 |
222 |
| 2023-01-09 |
AGST.N0000 |
17.300 |
17.300 |
15.800 |
16.200 |
675 |
| 2023-01-05 |
AGST.N0000 |
16.400 |
17.600 |
16.200 |
17.000 |
1166 |
| 2023-01-04 |
AGST.N0000 |
16.900 |
17.600 |
15.500 |
16.000 |
806 |
| 2023-01-03 |
AGST.N0000 |
15.500 |
16.800 |
15.400 |
16.300 |
229 |
| 2023-01-02 |
AGST.N0000 |
15.800 |
15.800 |
15.300 |
15.400 |
69 |
| 2022-12-30 |
AGST.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
61 |
| 2022-12-29 |
AGST.N0000 |
15.500 |
15.700 |
15.000 |
15.500 |
201 |
| 2022-12-28 |
AGST.N0000 |
15.700 |
16.000 |
15.400 |
15.500 |
45 |
| 2022-12-27 |
AGST.N0000 |
15.500 |
16.300 |
15.500 |
15.800 |
102 |
| 2022-12-23 |
AGST.N0000 |
15.200 |
15.900 |
15.000 |
15.400 |
89 |
| 2022-12-22 |
AGST.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
183 |
| 2022-12-21 |
AGST.N0000 |
15.800 |
15.900 |
15.300 |
15.600 |
115 |
| 2022-12-20 |
AGST.N0000 |
15.900 |
16.500 |
15.400 |
15.600 |
165 |
| 2022-12-19 |
AGST.N0000 |
17.500 |
17.500 |
15.900 |
16.000 |
351 |
| 2022-12-16 |
AGST.N0000 |
17.500 |
18.000 |
16.900 |
17.300 |
227 |
| 2022-12-15 |
AGST.N0000 |
18.200 |
18.200 |
17.500 |
17.600 |
239 |
| 2022-12-14 |
AGST.N0000 |
18.000 |
18.200 |
17.800 |
18.000 |
133 |