AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2023-03-01 AGST.N0000 13.000 13.300 13.000 13.200 51
2023-02-28 AGST.N0000 13.300 13.300 12.900 13.000 88
2023-02-27 AGST.N0000 13.300 13.500 13.000 13.100 124
2023-02-24 AGST.N0000 13.700 13.700 13.300 13.400 61
2023-02-23 AGST.N0000 13.800 13.800 13.200 13.300 114
2023-02-22 AGST.N0000 14.000 14.300 13.300 13.400 224
2023-02-21 AGST.N0000 13.100 14.500 13.100 14.000 456
2023-02-20 AGST.N0000 13.000 13.200 12.700 13.100 166
2023-02-17 AGST.N0000 12.800 13.000 12.600 12.700 101
2023-02-16 AGST.N0000 13.000 13.100 12.500 12.700 171
2023-02-15 AGST.N0000 12.500 13.100 12.400 12.600 135
2023-02-14 AGST.N0000 13.200 13.200 12.500 12.700 199
2023-02-13 AGST.N0000 13.900 13.900 12.800 13.100 529
2023-02-10 AGST.N0000 14.700 14.700 13.800 14.000 658
2023-02-09 AGST.N0000 15.000 15.000 14.900 14.900 56
2023-02-08 AGST.N0000 14.900 15.100 14.900 14.900 40
2023-02-07 AGST.N0000 15.400 15.500 14.900 14.900 136
2023-02-06 AGST.N0000 15.500 15.600 15.200 15.300 45
2023-02-03 AGST.N0000 15.000 15.600 14.900 15.400 237
2023-02-02 AGST.N0000 15.100 15.200 14.800 14.900 126