AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2023-03-29 AGST.X0000 6.200 6.200 6.200 5.000 1
2023-03-29 AGST.N0000 11.700 12.200 11.600 11.800 95
2023-03-28 AGST.N0000 11.900 11.900 11.200 11.500 83
2023-03-27 AGST.N0000 12.100 12.100 11.300 11.500 169
2023-03-24 AGST.N0000 12.200 12.500 11.900 12.000 155
2023-03-23 AGST.N0000 12.500 12.500 12.100 12.200 134
2023-03-22 AGST.N0000 12.800 12.800 12.400 12.400 68
2023-03-21 AGST.N0000 12.800 12.800 12.500 12.600 71
2023-03-20 AGST.N0000 12.500 12.900 12.500 12.500 138
2023-03-17 AGST.N0000 12.500 12.700 12.300 12.500 72
2023-03-16 AGST.N0000 12.800 12.800 12.500 12.500 108
2023-03-15 AGST.N0000 12.600 12.800 12.400 12.500 180
2023-03-14 AGST.N0000 13.000 13.300 12.300 12.400 358
2023-03-13 AGST.N0000 13.400 13.400 12.900 13.000 68
2023-03-10 AGST.N0000 13.400 13.400 12.900 13.000 137
2023-03-09 AGST.N0000 13.400 13.700 13.000 13.300 156
2023-03-08 AGST.N0000 13.800 13.900 13.300 13.400 118
2023-03-07 AGST.N0000 13.400 13.700 13.100 13.500 150
2023-03-03 AGST.N0000 13.500 13.500 13.100 13.300 106
2023-03-02 AGST.N0000 13.300 13.600 13.200 13.300 76