AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
AGST.N0000 |
15.100 |
15.300 |
14.900 |
15.000 |
161 |
| 2023-01-31 |
AGST.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
144 |
| 2023-01-30 |
AGST.N0000 |
15.200 |
15.400 |
15.000 |
15.200 |
141 |
| 2023-01-27 |
AGST.N0000 |
15.500 |
15.900 |
15.100 |
15.300 |
292 |
| 2023-01-26 |
AGST.N0000 |
16.100 |
16.200 |
15.300 |
15.500 |
425 |
| 2023-01-25 |
AGST.N0000 |
16.000 |
16.700 |
15.800 |
16.000 |
1341 |
| 2023-01-24 |
AGST.N0000 |
15.700 |
16.000 |
15.300 |
15.500 |
225 |
| 2023-01-23 |
AGST.N0000 |
15.500 |
15.800 |
15.400 |
15.600 |
328 |
| 2023-01-20 |
AGST.N0000 |
15.000 |
15.600 |
15.000 |
15.200 |
150 |
| 2023-01-19 |
AGST.N0000 |
15.100 |
15.400 |
14.900 |
15.000 |
131 |
| 2023-01-18 |
AGST.N0000 |
15.500 |
16.100 |
14.800 |
14.900 |
557 |
| 2023-01-17 |
AGST.N0000 |
15.800 |
15.900 |
15.000 |
15.300 |
219 |
| 2023-01-13 |
AGST.N0000 |
15.500 |
15.500 |
15.100 |
15.300 |
162 |
| 2023-01-12 |
AGST.N0000 |
15.600 |
16.200 |
15.200 |
15.500 |
251 |
| 2023-01-11 |
AGST.N0000 |
16.000 |
16.500 |
15.700 |
15.800 |
190 |
| 2023-01-10 |
AGST.N0000 |
16.100 |
16.600 |
15.800 |
16.000 |
222 |
| 2023-01-09 |
AGST.N0000 |
17.300 |
17.300 |
15.800 |
16.200 |
675 |
| 2023-01-05 |
AGST.N0000 |
16.400 |
17.600 |
16.200 |
17.000 |
1166 |
| 2023-01-04 |
AGST.N0000 |
16.900 |
17.600 |
15.500 |
16.000 |
806 |
| 2023-01-03 |
AGST.N0000 |
15.500 |
16.800 |
15.400 |
16.300 |
229 |