AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
AGST.N0000 |
18.100 |
18.800 |
18.100 |
18.500 |
140 |
| 2022-11-03 |
AGST.N0000 |
19.200 |
19.200 |
17.900 |
18.200 |
160 |
| 2022-11-02 |
AGST.N0000 |
18.200 |
19.400 |
18.200 |
18.700 |
243 |
| 2022-11-01 |
AGST.N0000 |
18.400 |
19.300 |
18.100 |
18.200 |
105 |
| 2022-10-31 |
AGST.N0000 |
18.500 |
18.900 |
18.300 |
18.500 |
157 |
| 2022-10-28 |
AGST.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
173 |
| 2022-10-27 |
AGST.N0000 |
19.100 |
19.800 |
18.800 |
19.100 |
272 |
| 2022-10-26 |
AGST.N0000 |
19.400 |
19.500 |
18.300 |
19.100 |
378 |
| 2022-10-25 |
AGST.N0000 |
19.900 |
20.200 |
18.800 |
19.400 |
524 |
| 2022-10-21 |
AGST.N0000 |
19.800 |
19.900 |
18.900 |
19.500 |
440 |
| 2022-10-20 |
AGST.N0000 |
19.200 |
20.100 |
19.000 |
19.800 |
634 |
| 2022-10-19 |
AGST.N0000 |
20.600 |
21.200 |
19.200 |
19.500 |
2012 |
| 2022-10-18 |
AGST.N0000 |
18.800 |
20.800 |
18.400 |
20.300 |
2306 |
| 2022-10-17 |
AGST.N0000 |
17.600 |
19.800 |
17.600 |
19.100 |
2297 |
| 2022-10-14 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
2 |
| 2022-10-14 |
AGST.N0000 |
16.800 |
17.700 |
16.500 |
17.300 |
970 |
| 2022-10-13 |
AGST.N0000 |
15.800 |
16.700 |
15.600 |
16.400 |
274 |
| 2022-10-12 |
AGST.N0000 |
15.400 |
15.800 |
14.500 |
15.400 |
266 |
| 2022-10-11 |
AGST.N0000 |
16.300 |
16.800 |
15.400 |
15.700 |
250 |
| 2022-10-07 |
AGST.N0000 |
15.500 |
16.700 |
15.200 |
16.300 |
198 |