AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
AGST.N0000 |
10.000 |
11.000 |
10.000 |
10.700 |
273 |
| 2022-08-10 |
AGST.N0000 |
10.200 |
10.200 |
9.500 |
10.000 |
259 |
| 2022-08-09 |
AGST.N0000 |
11.500 |
11.500 |
9.800 |
10.200 |
585 |
| 2022-08-08 |
AGST.N0000 |
9.400 |
11.000 |
9.000 |
10.600 |
900 |
| 2022-08-05 |
AGST.N0000 |
8.200 |
9.600 |
8.000 |
9.100 |
701 |
| 2022-08-04 |
AGST.N0000 |
7.700 |
8.300 |
7.600 |
8.100 |
358 |
| 2022-08-04 |
AGST.X0000 |
6.100 |
6.100 |
6.100 |
5.000 |
1 |
| 2022-08-03 |
AGST.N0000 |
7.300 |
7.900 |
7.300 |
7.500 |
178 |
| 2022-08-02 |
AGST.N0000 |
6.700 |
7.400 |
6.600 |
7.300 |
229 |
| 2022-08-01 |
AGST.N0000 |
7.000 |
7.000 |
6.500 |
6.700 |
66 |
| 2022-07-29 |
AGST.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
147 |
| 2022-07-28 |
AGST.N0000 |
6.300 |
7.100 |
6.300 |
6.800 |
287 |
| 2022-07-27 |
AGST.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
47 |
| 2022-07-26 |
AGST.N0000 |
6.500 |
6.700 |
6.200 |
6.200 |
98 |
| 2022-07-25 |
AGST.N0000 |
6.200 |
6.600 |
6.000 |
6.400 |
149 |
| 2022-07-22 |
AGST.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
84 |
| 2022-07-21 |
AGST.N0000 |
6.100 |
6.500 |
6.000 |
6.200 |
86 |
| 2022-07-20 |
AGST.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
171 |
| 2022-07-19 |
AGST.N0000 |
6.300 |
6.800 |
6.200 |
6.400 |
276 |
| 2022-07-18 |
AGST.N0000 |
6.200 |
6.400 |
5.900 |
6.200 |
157 |