AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
AGST.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
6 |
| 2022-04-25 |
AGST.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
12 |
| 2022-04-08 |
AGST.N0000 |
6.000 |
6.400 |
5.700 |
5.900 |
62 |
| 2022-04-07 |
AGST.N0000 |
6.200 |
6.300 |
5.800 |
6.000 |
53 |
| 2022-04-06 |
AGST.N0000 |
6.800 |
6.800 |
6.100 |
6.100 |
61 |
| 2022-04-05 |
AGST.N0000 |
6.100 |
7.000 |
6.000 |
6.800 |
127 |
| 2022-04-04 |
AGST.N0000 |
6.000 |
6.900 |
5.500 |
6.000 |
39 |
| 2022-04-01 |
AGST.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
9 |
| 2022-03-31 |
AGST.N0000 |
6.500 |
7.100 |
6.100 |
6.600 |
40 |
| 2022-03-30 |
AGST.N0000 |
7.000 |
7.500 |
6.200 |
6.600 |
125 |
| 2022-03-29 |
AGST.N0000 |
8.300 |
8.300 |
7.000 |
7.300 |
65 |
| 2022-03-28 |
AGST.N0000 |
8.900 |
9.000 |
7.900 |
8.100 |
79 |
| 2022-03-25 |
AGST.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
30 |
| 2022-03-24 |
AGST.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
16 |
| 2022-03-23 |
AGST.N0000 |
9.300 |
9.300 |
8.900 |
9.100 |
70 |
| 2022-03-22 |
AGST.N0000 |
9.100 |
10.000 |
9.000 |
9.500 |
131 |
| 2022-03-21 |
AGST.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
109 |
| 2022-03-18 |
AGST.N0000 |
9.500 |
9.600 |
9.000 |
9.200 |
40 |
| 2022-03-16 |
AGST.N0000 |
9.200 |
9.400 |
9.000 |
9.200 |
68 |
| 2022-03-15 |
AGST.N0000 |
9.700 |
9.700 |
9.000 |
9.400 |
80 |