AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
AGST.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
27 |
| 2022-06-16 |
AGST.N0000 |
6.700 |
7.000 |
6.500 |
6.700 |
26 |
| 2022-06-15 |
AGST.N0000 |
7.200 |
7.200 |
6.600 |
6.700 |
47 |
| 2022-06-13 |
AGST.N0000 |
6.900 |
7.200 |
6.800 |
7.100 |
31 |
| 2022-06-10 |
AGST.N0000 |
7.400 |
7.400 |
6.600 |
7.200 |
56 |
| 2022-06-09 |
AGST.N0000 |
6.900 |
7.500 |
6.900 |
7.200 |
104 |
| 2022-06-08 |
AGST.N0000 |
6.900 |
7.100 |
6.600 |
6.700 |
29 |
| 2022-06-07 |
AGST.N0000 |
7.000 |
7.000 |
6.400 |
6.600 |
58 |
| 2022-06-06 |
AGST.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
77 |
| 2022-06-03 |
AGST.N0000 |
7.200 |
7.600 |
7.200 |
7.300 |
81 |
| 2022-06-02 |
AGST.N0000 |
6.800 |
7.500 |
6.800 |
7.100 |
165 |
| 2022-06-01 |
AGST.N0000 |
7.100 |
7.300 |
6.600 |
6.800 |
178 |
| 2022-05-31 |
AGST.N0000 |
7.800 |
7.800 |
7.200 |
7.400 |
104 |
| 2022-05-30 |
AGST.N0000 |
8.400 |
8.400 |
7.500 |
7.700 |
112 |
| 2022-05-27 |
AGST.N0000 |
7.900 |
8.600 |
7.800 |
8.100 |
333 |
| 2022-05-26 |
AGST.N0000 |
8.000 |
8.000 |
7.400 |
7.700 |
173 |
| 2022-05-25 |
AGST.N0000 |
7.100 |
8.300 |
7.100 |
8.000 |
414 |
| 2022-05-24 |
AGST.N0000 |
7.000 |
7.500 |
6.800 |
7.100 |
96 |
| 2022-05-23 |
AGST.N0000 |
7.100 |
7.200 |
6.600 |
7.000 |
116 |
| 2022-05-20 |
AGST.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
48 |