AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
AGST.N0000 |
14.200 |
14.500 |
13.700 |
14.000 |
93 |
| 2022-02-11 |
AGST.N0000 |
13.500 |
14.500 |
13.000 |
14.100 |
202 |
| 2022-02-10 |
AGST.N0000 |
13.400 |
13.500 |
12.300 |
13.300 |
150 |
| 2022-02-09 |
AGST.N0000 |
14.300 |
14.500 |
12.900 |
13.100 |
370 |
| 2022-02-08 |
AGST.N0000 |
15.600 |
15.600 |
14.300 |
14.700 |
188 |
| 2022-02-07 |
AGST.N0000 |
15.800 |
15.800 |
14.700 |
15.300 |
548 |
| 2022-02-03 |
AGST.N0000 |
14.700 |
16.000 |
13.100 |
14.800 |
517 |
| 2022-02-02 |
AGST.N0000 |
17.000 |
17.500 |
14.500 |
15.000 |
1136 |
| 2022-02-01 |
AGST.N0000 |
15.000 |
19.500 |
15.000 |
18.300 |
1671 |
| 2022-02-01 |
AGST.X0000 |
5.000 |
5.000 |
5.000 |
4.000 |
1 |
| 2022-01-31 |
AGST.X0000 |
5.000 |
5.000 |
5.000 |
4.000 |
1 |
| 2022-01-31 |
AGST.N0000 |
13.900 |
13.900 |
11.700 |
12.500 |
1727 |
| 2022-01-28 |
AGST.N0000 |
10.000 |
12.200 |
9.200 |
11.700 |
1730 |
| 2022-01-27 |
AGST.N0000 |
9.000 |
10.800 |
9.000 |
9.800 |
1784 |
| 2022-01-26 |
AGST.X0000 |
5.000 |
5.000 |
5.000 |
4.000 |
2 |
| 2022-01-26 |
AGST.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
120 |
| 2022-01-25 |
AGST.N0000 |
9.200 |
9.400 |
8.700 |
8.900 |
253 |
| 2022-01-24 |
AGST.N0000 |
9.200 |
9.400 |
9.000 |
9.000 |
130 |
| 2022-01-21 |
AGST.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
152 |
| 2022-01-20 |
AGST.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
162 |