AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-15 |
AGST.N0000 |
5.700 |
6.200 |
5.700 |
5.900 |
129 |
| 2022-07-14 |
AGST.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
75 |
| 2022-07-12 |
AGST.N0000 |
5.800 |
6.400 |
5.600 |
6.000 |
127 |
| 2022-07-12 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
1 |
| 2022-07-11 |
AGST.N0000 |
5.400 |
5.700 |
5.100 |
5.300 |
70 |
| 2022-07-08 |
AGST.N0000 |
5.200 |
5.700 |
5.000 |
5.100 |
74 |
| 2022-07-07 |
AGST.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
72 |
| 2022-07-06 |
AGST.N0000 |
5.700 |
5.800 |
5.400 |
5.500 |
29 |
| 2022-07-05 |
AGST.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
101 |
| 2022-07-04 |
AGST.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
46 |
| 2022-07-01 |
AGST.N0000 |
6.000 |
6.500 |
5.900 |
6.000 |
124 |
| 2022-06-30 |
AGST.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
10 |
| 2022-06-29 |
AGST.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
9 |
| 2022-06-28 |
AGST.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
35 |
| 2022-06-27 |
AGST.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
30 |
| 2022-06-24 |
AGST.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
21 |
| 2022-06-23 |
AGST.N0000 |
6.700 |
6.700 |
6.300 |
6.600 |
28 |
| 2022-06-22 |
AGST.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
9 |
| 2022-06-21 |
AGST.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
5 |
| 2022-06-20 |
AGST.N0000 |
6.300 |
6.600 |
6.100 |
6.500 |
48 |