AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
AGST.N0000 |
8.400 |
8.400 |
7.500 |
7.700 |
112 |
| 2022-05-27 |
AGST.N0000 |
7.900 |
8.600 |
7.800 |
8.100 |
333 |
| 2022-05-26 |
AGST.N0000 |
8.000 |
8.000 |
7.400 |
7.700 |
173 |
| 2022-05-25 |
AGST.N0000 |
7.100 |
8.300 |
7.100 |
8.000 |
414 |
| 2022-05-24 |
AGST.N0000 |
7.000 |
7.500 |
6.800 |
7.100 |
96 |
| 2022-05-23 |
AGST.N0000 |
7.100 |
7.200 |
6.600 |
7.000 |
116 |
| 2022-05-20 |
AGST.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
48 |
| 2022-05-19 |
AGST.N0000 |
6.800 |
7.000 |
6.600 |
6.700 |
58 |
| 2022-05-18 |
AGST.N0000 |
8.400 |
8.400 |
6.500 |
7.100 |
158 |
| 2022-05-17 |
AGST.N0000 |
6.900 |
7.600 |
6.500 |
7.500 |
167 |
| 2022-05-13 |
AGST.N0000 |
6.100 |
6.600 |
6.100 |
6.300 |
98 |
| 2022-05-12 |
AGST.N0000 |
5.500 |
6.400 |
5.500 |
6.000 |
77 |
| 2022-05-09 |
AGST.N0000 |
5.800 |
5.800 |
5.100 |
5.300 |
32 |
| 2022-05-09 |
AGST.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2022-05-06 |
AGST.N0000 |
5.500 |
5.600 |
5.200 |
5.300 |
56 |
| 2022-05-05 |
AGST.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
35 |
| 2022-05-04 |
AGST.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
39 |
| 2022-04-29 |
AGST.N0000 |
6.000 |
6.900 |
5.900 |
6.100 |
74 |
| 2022-04-28 |
AGST.N0000 |
5.900 |
6.200 |
5.300 |
5.900 |
46 |
| 2022-04-27 |
AGST.N0000 |
5.300 |
6.000 |
5.000 |
5.800 |
46 |