AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
AGST.N0000 |
15.200 |
16.900 |
14.000 |
16.300 |
745 |
| 2022-10-05 |
AGST.N0000 |
16.000 |
16.000 |
15.000 |
15.300 |
190 |
| 2022-10-04 |
AGST.N0000 |
16.500 |
16.500 |
15.000 |
15.500 |
228 |
| 2022-10-03 |
AGST.N0000 |
17.200 |
17.200 |
16.000 |
16.400 |
163 |
| 2022-09-30 |
AGST.N0000 |
16.600 |
17.300 |
16.300 |
17.100 |
173 |
| 2022-09-29 |
AGST.N0000 |
16.900 |
17.200 |
16.300 |
16.800 |
179 |
| 2022-09-28 |
AGST.N0000 |
17.400 |
17.400 |
16.400 |
16.500 |
172 |
| 2022-09-27 |
AGST.N0000 |
16.300 |
17.400 |
16.300 |
17.100 |
124 |
| 2022-09-26 |
AGST.N0000 |
17.400 |
17.500 |
15.400 |
16.800 |
146 |
| 2022-09-23 |
AGST.N0000 |
17.400 |
17.600 |
17.000 |
17.300 |
162 |
| 2022-09-22 |
AGST.N0000 |
17.500 |
18.300 |
17.000 |
17.100 |
173 |
| 2022-09-21 |
AGST.N0000 |
17.700 |
18.000 |
17.000 |
17.500 |
262 |
| 2022-09-20 |
AGST.N0000 |
18.000 |
18.700 |
17.300 |
17.400 |
193 |
| 2022-09-19 |
AGST.N0000 |
18.500 |
18.500 |
17.000 |
17.900 |
208 |
| 2022-09-16 |
AGST.N0000 |
18.500 |
19.300 |
18.000 |
18.600 |
288 |
| 2022-09-15 |
AGST.N0000 |
19.000 |
19.100 |
18.400 |
18.500 |
318 |
| 2022-09-14 |
AGST.N0000 |
19.000 |
19.300 |
18.500 |
18.900 |
261 |
| 2022-09-13 |
AGST.N0000 |
18.700 |
19.400 |
18.400 |
19.000 |
581 |
| 2022-09-12 |
AGST.N0000 |
19.000 |
19.100 |
18.400 |
18.700 |
535 |
| 2022-09-09 |
AGST.N0000 |
19.000 |
19.000 |
17.800 |
18.200 |
561 |