AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-08 |
AGST.N0000 |
16.900 |
18.600 |
16.800 |
18.200 |
1443 |
| 2022-09-07 |
AGST.N0000 |
16.300 |
16.700 |
15.800 |
16.100 |
611 |
| 2022-09-06 |
AGST.N0000 |
16.200 |
17.100 |
15.900 |
16.300 |
987 |
| 2022-09-05 |
AGST.N0000 |
15.100 |
16.800 |
14.500 |
16.200 |
856 |
| 2022-09-02 |
AGST.N0000 |
15.600 |
15.800 |
14.900 |
15.100 |
375 |
| 2022-09-01 |
AGST.N0000 |
16.000 |
16.100 |
15.400 |
15.700 |
827 |
| 2022-08-31 |
AGST.N0000 |
14.100 |
15.800 |
14.100 |
15.200 |
1226 |
| 2022-08-30 |
AGST.N0000 |
13.000 |
14.300 |
13.000 |
13.700 |
481 |
| 2022-08-29 |
AGST.N0000 |
13.500 |
13.500 |
12.600 |
13.000 |
204 |
| 2022-08-26 |
AGST.N0000 |
12.600 |
13.900 |
12.600 |
13.500 |
364 |
| 2022-08-25 |
AGST.N0000 |
14.200 |
14.300 |
12.900 |
13.200 |
576 |
| 2022-08-24 |
AGST.N0000 |
14.400 |
14.700 |
13.700 |
14.300 |
494 |
| 2022-08-23 |
AGST.N0000 |
15.000 |
15.400 |
13.800 |
14.100 |
931 |
| 2022-08-22 |
AGST.N0000 |
12.700 |
15.000 |
12.600 |
14.100 |
1604 |
| 2022-08-22 |
AGST.X0000 |
5.100 |
5.100 |
5.100 |
5.000 |
2 |
| 2022-08-19 |
AGST.N0000 |
12.200 |
12.500 |
11.800 |
12.100 |
518 |
| 2022-08-18 |
AGST.N0000 |
12.500 |
12.700 |
11.700 |
11.900 |
844 |
| 2022-08-17 |
AGST.N0000 |
11.500 |
13.300 |
11.500 |
12.500 |
1471 |
| 2022-08-16 |
AGST.N0000 |
12.000 |
12.300 |
11.000 |
11.300 |
402 |
| 2022-08-15 |
AGST.N0000 |
11.000 |
11.900 |
10.900 |
11.400 |
457 |