AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
AGST.N0000 |
18.300 |
19.000 |
18.000 |
18.300 |
311 |
| 2022-11-30 |
AGST.N0000 |
17.300 |
18.300 |
17.000 |
17.900 |
276 |
| 2022-11-29 |
AGST.N0000 |
17.100 |
17.500 |
16.800 |
17.000 |
92 |
| 2022-11-28 |
AGST.N0000 |
16.000 |
17.200 |
16.000 |
17.000 |
286 |
| 2022-11-25 |
AGST.N0000 |
15.500 |
16.300 |
15.500 |
15.800 |
158 |
| 2022-11-24 |
AGST.N0000 |
16.100 |
16.100 |
15.400 |
15.500 |
116 |
| 2022-11-23 |
AGST.N0000 |
16.300 |
16.600 |
16.000 |
16.400 |
85 |
| 2022-11-22 |
AGST.N0000 |
15.500 |
16.300 |
15.500 |
16.200 |
262 |
| 2022-11-21 |
AGST.N0000 |
16.400 |
16.400 |
14.900 |
15.300 |
105 |
| 2022-11-18 |
AGST.N0000 |
16.100 |
16.100 |
14.900 |
15.000 |
151 |
| 2022-11-17 |
AGST.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
127 |
| 2022-11-16 |
AGST.N0000 |
17.500 |
17.500 |
16.500 |
16.900 |
74 |
| 2022-11-15 |
AGST.N0000 |
17.800 |
17.900 |
17.000 |
17.000 |
136 |
| 2022-11-14 |
AGST.N0000 |
18.500 |
18.500 |
17.500 |
17.600 |
123 |
| 2022-11-11 |
AGST.N0000 |
18.300 |
18.900 |
18.300 |
18.400 |
230 |
| 2022-11-10 |
AGST.N0000 |
19.000 |
19.200 |
18.000 |
18.300 |
474 |
| 2022-11-09 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
1 |
| 2022-11-09 |
AGST.N0000 |
18.000 |
18.000 |
17.000 |
17.900 |
227 |
| 2022-11-08 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
1 |
| 2022-11-08 |
AGST.N0000 |
18.500 |
18.900 |
17.300 |
17.500 |
333 |