AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
AGST.N0000 |
18.500 |
18.500 |
17.500 |
17.600 |
123 |
| 2022-11-11 |
AGST.N0000 |
18.300 |
18.900 |
18.300 |
18.400 |
230 |
| 2022-11-10 |
AGST.N0000 |
19.000 |
19.200 |
18.000 |
18.300 |
474 |
| 2022-11-09 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
1 |
| 2022-11-09 |
AGST.N0000 |
18.000 |
18.000 |
17.000 |
17.900 |
227 |
| 2022-11-08 |
AGST.X0000 |
6.200 |
6.200 |
6.200 |
5.000 |
1 |
| 2022-11-08 |
AGST.N0000 |
18.500 |
18.900 |
17.300 |
17.500 |
333 |
| 2022-11-04 |
AGST.N0000 |
18.100 |
18.800 |
18.100 |
18.500 |
140 |
| 2022-11-03 |
AGST.N0000 |
19.200 |
19.200 |
17.900 |
18.200 |
160 |
| 2022-11-02 |
AGST.N0000 |
18.200 |
19.400 |
18.200 |
18.700 |
243 |
| 2022-11-01 |
AGST.N0000 |
18.400 |
19.300 |
18.100 |
18.200 |
105 |
| 2022-10-31 |
AGST.N0000 |
18.500 |
18.900 |
18.300 |
18.500 |
157 |
| 2022-10-28 |
AGST.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
173 |
| 2022-10-27 |
AGST.N0000 |
19.100 |
19.800 |
18.800 |
19.100 |
272 |
| 2022-10-26 |
AGST.N0000 |
19.400 |
19.500 |
18.300 |
19.100 |
378 |
| 2022-10-25 |
AGST.N0000 |
19.900 |
20.200 |
18.800 |
19.400 |
524 |
| 2022-10-21 |
AGST.N0000 |
19.800 |
19.900 |
18.900 |
19.500 |
440 |
| 2022-10-20 |
AGST.N0000 |
19.200 |
20.100 |
19.000 |
19.800 |
634 |
| 2022-10-19 |
AGST.N0000 |
20.600 |
21.200 |
19.200 |
19.500 |
2012 |
| 2022-10-18 |
AGST.N0000 |
18.800 |
20.800 |
18.400 |
20.300 |
2306 |