AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-07 |
AGST.N0000 |
11.300 |
11.800 |
10.100 |
10.900 |
255 |
| 2022-03-04 |
AGST.N0000 |
11.000 |
11.600 |
9.600 |
11.300 |
734 |
| 2022-03-03 |
AGST.N0000 |
12.500 |
12.500 |
11.600 |
11.700 |
80 |
| 2022-03-02 |
AGST.N0000 |
12.800 |
12.800 |
11.800 |
12.300 |
91 |
| 2022-02-28 |
AGST.N0000 |
12.500 |
12.900 |
11.500 |
12.700 |
164 |
| 2022-02-25 |
AGST.N0000 |
10.000 |
12.100 |
10.000 |
11.600 |
160 |
| 2022-02-24 |
AGST.N0000 |
11.100 |
11.900 |
9.900 |
10.000 |
133 |
| 2022-02-23 |
AGST.N0000 |
12.200 |
12.200 |
11.500 |
11.800 |
123 |
| 2022-02-22 |
AGST.N0000 |
12.000 |
12.900 |
12.000 |
12.400 |
84 |
| 2022-02-21 |
AGST.N0000 |
12.700 |
13.000 |
12.300 |
12.300 |
102 |
| 2022-02-18 |
AGST.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
87 |
| 2022-02-17 |
AGST.N0000 |
13.000 |
13.700 |
12.900 |
13.100 |
111 |
| 2022-02-15 |
AGST.N0000 |
14.300 |
14.300 |
12.900 |
13.500 |
237 |
| 2022-02-14 |
AGST.N0000 |
14.200 |
14.500 |
13.700 |
14.000 |
93 |
| 2022-02-11 |
AGST.N0000 |
13.500 |
14.500 |
13.000 |
14.100 |
202 |
| 2022-02-10 |
AGST.N0000 |
13.400 |
13.500 |
12.300 |
13.300 |
150 |
| 2022-02-09 |
AGST.N0000 |
14.300 |
14.500 |
12.900 |
13.100 |
370 |
| 2022-02-08 |
AGST.N0000 |
15.600 |
15.600 |
14.300 |
14.700 |
188 |
| 2022-02-07 |
AGST.N0000 |
15.800 |
15.800 |
14.700 |
15.300 |
548 |
| 2022-02-03 |
AGST.N0000 |
14.700 |
16.000 |
13.100 |
14.800 |
517 |