AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
AGST.N0000 |
10.100 |
10.100 |
9.600 |
9.700 |
249 |
| 2021-10-22 |
AGST.N0000 |
10.500 |
10.500 |
9.900 |
10.200 |
409 |
| 2021-10-21 |
AGST.N0000 |
10.900 |
11.100 |
10.200 |
10.400 |
237 |
| 2021-10-18 |
AGST.N0000 |
11.100 |
11.100 |
10.000 |
10.200 |
284 |
| 2021-10-15 |
AGST.N0000 |
10.900 |
11.200 |
10.600 |
10.700 |
236 |
| 2021-10-14 |
AGST.N0000 |
11.200 |
11.600 |
10.800 |
10.900 |
302 |
| 2021-10-13 |
AGST.N0000 |
11.400 |
11.400 |
10.800 |
11.200 |
360 |
| 2021-10-12 |
AGST.N0000 |
12.500 |
13.200 |
10.900 |
11.100 |
2237 |
| 2021-10-11 |
AGST.N0000 |
10.400 |
12.100 |
9.800 |
12.000 |
1795 |
| 2021-10-08 |
AGST.N0000 |
9.200 |
10.000 |
9.200 |
9.700 |
676 |
| 2021-10-07 |
AGST.N0000 |
8.600 |
9.200 |
8.400 |
9.000 |
248 |
| 2021-10-06 |
AGST.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
48 |
| 2021-10-05 |
AGST.N0000 |
8.300 |
8.700 |
8.300 |
8.300 |
109 |
| 2021-10-04 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
35 |
| 2021-10-01 |
AGST.N0000 |
8.500 |
8.700 |
8.100 |
8.200 |
37 |
| 2021-09-30 |
AGST.N0000 |
8.500 |
8.800 |
8.000 |
8.300 |
105 |
| 2021-09-29 |
AGST.N0000 |
7.800 |
9.000 |
7.800 |
8.100 |
434 |
| 2021-09-28 |
AGST.N0000 |
7.700 |
7.900 |
7.500 |
7.700 |
48 |
| 2021-09-27 |
AGST.N0000 |
7.900 |
7.900 |
7.000 |
7.700 |
72 |
| 2021-09-24 |
AGST.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
28 |