AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
AGST.N0000 |
8.000 |
8.000 |
7.200 |
0.000 |
116 |
| 2021-09-10 |
AGST.N0000 |
8.400 |
8.400 |
7.900 |
8.000 |
48 |
| 2021-09-09 |
AGST.N0000 |
8.300 |
8.400 |
7.700 |
0.000 |
154 |
| 2021-09-08 |
AGST.N0000 |
8.500 |
8.700 |
7.500 |
0.000 |
133 |
| 2021-09-07 |
AGST.N0000 |
8.400 |
9.200 |
8.300 |
8.500 |
66 |
| 2021-09-06 |
AGST.N0000 |
9.200 |
9.500 |
8.800 |
9.000 |
295 |
| 2021-09-03 |
AGST.N0000 |
9.500 |
9.500 |
8.800 |
9.000 |
295 |
| 2021-09-02 |
AGST.N0000 |
7.500 |
9.400 |
7.500 |
9.200 |
958 |
| 2021-08-31 |
AGST.N0000 |
7.500 |
7.800 |
7.400 |
0.000 |
22 |
| 2021-08-30 |
AGST.N0000 |
7.900 |
7.900 |
7.500 |
0.000 |
53 |
| 2021-08-27 |
AGST.N0000 |
7.700 |
7.900 |
7.400 |
7.800 |
101 |
| 2021-08-26 |
AGST.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
71 |
| 2021-08-25 |
AGST.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
66 |
| 2021-08-24 |
AGST.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
75 |
| 2021-08-20 |
AGST.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
38 |
| 2021-08-19 |
AGST.N0000 |
7.700 |
8.000 |
8.000 |
0.000 |
151 |
| 2021-08-18 |
AGST.N0000 |
7.800 |
8.000 |
8.000 |
0.000 |
58 |
| 2021-08-17 |
AGST.N0000 |
7.900 |
8.000 |
8.000 |
0.000 |
33 |
| 2021-08-16 |
AGST.N0000 |
7.800 |
8.000 |
8.000 |
0.000 |
4 |
| 2021-08-13 |
AGST.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
27 |