AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-07-26 AGST.N0000 7.700 7.800 7.700 7.700 8
2021-07-22 AGST.N0000 7.600 7.700 7.500 7.600 15
2021-07-20 AGST.N0000 7.700 7.800 7.500 7.500 18
2021-07-19 AGST.N0000 7.700 7.700 7.400 7.500 26
2021-07-16 AGST.N0000 7.600 7.600 7.400 7.400 14
2021-07-15 AGST.N0000 7.800 7.900 7.500 7.700 20
2021-07-14 AGST.N0000 7.500 7.800 7.500 7.700 59
2021-07-13 AGST.N0000 7.300 7.600 7.300 7.400 12
2021-07-12 AGST.N0000 7.300 7.500 7.200 7.300 17
2021-07-09 AGST.N0000 7.200 7.300 7.200 7.200 5
2021-07-08 AGST.N0000 7.700 7.700 7.100 7.100 6
2021-07-07 AGST.N0000 7.200 7.300 7.100 7.100 10
2021-07-06 AGST.N0000 7.300 7.300 7.200 7.200 12
2021-07-05 AGST.N0000 7.400 7.400 7.200 7.300 5
2021-07-02 AGST.N0000 7.200 7.300 7.200 7.300 6
2021-07-01 AGST.N0000 7.100 7.100 7.100 7.100 2
2021-06-30 AGST.N0000 7.300 7.500 7.200 7.200 34
2021-06-29 AGST.N0000 7.400 7.500 7.300 7.500 26
2021-06-28 AGST.N0000 7.400 7.400 7.300 7.400 14
2021-06-25 AGST.N0000 7.400 7.400 7.200 7.400 15