AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-08-12 AGST.N0000 8.100 8.100 7.600 7.700 62
2021-08-11 AGST.N0000 7.800 8.100 7.600 8.000 84
2021-08-10 AGST.N0000 7.600 8.300 7.600 7.800 120
2021-08-09 AGST.N0000 7.900 8.000 7.500 7.600 88
2021-08-06 AGST.N0000 8.000 8.000 7.800 7.900 74
2021-08-05 AGST.N0000 8.600 8.600 7.900 8.000 282
2021-08-04 AGST.N0000 8.200 10.000 8.200 8.800 1079
2021-08-03 AGST.N0000 7.600 8.100 7.600 8.000 81
2021-08-02 AGST.N0000 7.900 7.900 7.600 7.600 38
2021-07-30 AGST.N0000 7.700 8.300 7.700 8.100 365
2021-07-29 AGST.N0000 7.700 7.700 7.500 7.500 18
2021-07-28 AGST.N0000 7.600 7.700 7.500 7.600 3
2021-07-27 AGST.N0000 7.700 7.700 7.400 7.500 10
2021-07-26 AGST.N0000 7.700 7.800 7.700 7.700 8
2021-07-22 AGST.N0000 7.600 7.700 7.500 7.600 15
2021-07-20 AGST.N0000 7.700 7.800 7.500 7.500 18
2021-07-19 AGST.N0000 7.700 7.700 7.400 7.500 26
2021-07-16 AGST.N0000 7.600 7.600 7.400 7.400 14
2021-07-15 AGST.N0000 7.800 7.900 7.500 7.700 20
2021-07-14 AGST.N0000 7.500 7.800 7.500 7.700 59