AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-09-23 AGST.N0000 7.900 8.000 7.800 7.800 18
2021-09-22 AGST.N0000 7.800 8.000 7.800 8.000 9
2021-09-21 AGST.N0000 8.100 8.100 7.800 7.800 26
2021-09-17 AGST.N0000 8.000 8.200 7.900 7.900 89
2021-09-16 AGST.N0000 7.800 7.900 7.500 7.800 43
2021-09-15 AGST.N0000 7.800 7.900 7.700 7.800 45
2021-09-14 AGST.N0000 7.700 8.000 7.500 7.700 63
2021-09-13 AGST.N0000 8.000 8.000 7.200 0.000 116
2021-09-10 AGST.N0000 8.400 8.400 7.900 8.000 48
2021-09-09 AGST.N0000 8.300 8.400 7.700 0.000 154
2021-09-08 AGST.N0000 8.500 8.700 7.500 0.000 133
2021-09-07 AGST.N0000 8.400 9.200 8.300 8.500 66
2021-09-06 AGST.N0000 9.200 9.500 8.800 9.000 295
2021-09-03 AGST.N0000 9.500 9.500 8.800 9.000 295
2021-09-02 AGST.N0000 7.500 9.400 7.500 9.200 958
2021-08-31 AGST.N0000 7.500 7.800 7.400 0.000 22
2021-08-30 AGST.N0000 7.900 7.900 7.500 0.000 53
2021-08-27 AGST.N0000 7.700 7.900 7.400 7.800 101
2021-08-26 AGST.N0000 7.800 7.800 7.400 7.600 71
2021-08-25 AGST.N0000 7.800 7.800 7.400 7.500 66