AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-12 |
AGST.N0000 |
9.500 |
9.600 |
9.200 |
9.400 |
150 |
| 2021-11-11 |
AGST.N0000 |
9.800 |
10.200 |
9.400 |
9.800 |
265 |
| 2021-11-10 |
AGST.N0000 |
9.000 |
9.800 |
8.600 |
9.400 |
222 |
| 2021-11-09 |
AGST.N0000 |
8.800 |
9.200 |
8.600 |
8.700 |
174 |
| 2021-11-08 |
AGST.N0000 |
8.900 |
9.000 |
8.500 |
8.800 |
154 |
| 2021-11-05 |
AGST.N0000 |
8.500 |
9.200 |
7.500 |
8.700 |
1072 |
| 2021-11-03 |
AGST.N0000 |
10.300 |
10.400 |
9.800 |
9.900 |
54 |
| 2021-11-02 |
AGST.N0000 |
10.300 |
10.400 |
9.800 |
10.000 |
65 |
| 2021-11-01 |
AGST.N0000 |
10.100 |
10.500 |
10.100 |
10.200 |
47 |
| 2021-10-29 |
AGST.N0000 |
10.800 |
10.800 |
10.000 |
10.200 |
83 |
| 2021-10-28 |
AGST.N0000 |
10.200 |
11.300 |
9.800 |
10.400 |
534 |
| 2021-10-27 |
AGST.N0000 |
10.200 |
10.300 |
9.800 |
10.000 |
149 |
| 2021-10-26 |
AGST.N0000 |
9.900 |
10.300 |
9.700 |
10.000 |
116 |
| 2021-10-25 |
AGST.N0000 |
10.100 |
10.100 |
9.600 |
9.700 |
249 |
| 2021-10-22 |
AGST.N0000 |
10.500 |
10.500 |
9.900 |
10.200 |
409 |
| 2021-10-21 |
AGST.N0000 |
10.900 |
11.100 |
10.200 |
10.400 |
237 |
| 2021-10-18 |
AGST.N0000 |
11.100 |
11.100 |
10.000 |
10.200 |
284 |
| 2021-10-15 |
AGST.N0000 |
10.900 |
11.200 |
10.600 |
10.700 |
236 |
| 2021-10-14 |
AGST.N0000 |
11.200 |
11.600 |
10.800 |
10.900 |
302 |
| 2021-10-13 |
AGST.N0000 |
11.400 |
11.400 |
10.800 |
11.200 |
360 |