AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
AGST.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
75 |
| 2021-08-20 |
AGST.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
38 |
| 2021-08-19 |
AGST.N0000 |
7.700 |
8.000 |
8.000 |
0.000 |
151 |
| 2021-08-18 |
AGST.N0000 |
7.800 |
8.000 |
8.000 |
0.000 |
58 |
| 2021-08-17 |
AGST.N0000 |
7.900 |
8.000 |
8.000 |
0.000 |
33 |
| 2021-08-16 |
AGST.N0000 |
7.800 |
8.000 |
8.000 |
0.000 |
4 |
| 2021-08-13 |
AGST.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
27 |
| 2021-08-12 |
AGST.N0000 |
8.100 |
8.100 |
7.600 |
7.700 |
62 |
| 2021-08-11 |
AGST.N0000 |
7.800 |
8.100 |
7.600 |
8.000 |
84 |
| 2021-08-10 |
AGST.N0000 |
7.600 |
8.300 |
7.600 |
7.800 |
120 |
| 2021-08-09 |
AGST.N0000 |
7.900 |
8.000 |
7.500 |
7.600 |
88 |
| 2021-08-06 |
AGST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
74 |
| 2021-08-05 |
AGST.N0000 |
8.600 |
8.600 |
7.900 |
8.000 |
282 |
| 2021-08-04 |
AGST.N0000 |
8.200 |
10.000 |
8.200 |
8.800 |
1079 |
| 2021-08-03 |
AGST.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
81 |
| 2021-08-02 |
AGST.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
38 |
| 2021-07-30 |
AGST.N0000 |
7.700 |
8.300 |
7.700 |
8.100 |
365 |
| 2021-07-29 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
18 |
| 2021-07-28 |
AGST.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
3 |
| 2021-07-27 |
AGST.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
10 |