AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-10-12 AGST.N0000 12.500 13.200 10.900 11.100 2237
2021-10-11 AGST.N0000 10.400 12.100 9.800 12.000 1795
2021-10-08 AGST.N0000 9.200 10.000 9.200 9.700 676
2021-10-07 AGST.N0000 8.600 9.200 8.400 9.000 248
2021-10-06 AGST.N0000 8.300 8.600 8.300 8.400 48
2021-10-05 AGST.N0000 8.300 8.700 8.300 8.300 109
2021-10-04 AGST.N0000 8.200 8.200 8.000 8.100 35
2021-10-01 AGST.N0000 8.500 8.700 8.100 8.200 37
2021-09-30 AGST.N0000 8.500 8.800 8.000 8.300 105
2021-09-29 AGST.N0000 7.800 9.000 7.800 8.100 434
2021-09-28 AGST.N0000 7.700 7.900 7.500 7.700 48
2021-09-27 AGST.N0000 7.900 7.900 7.000 7.700 72
2021-09-24 AGST.N0000 7.900 8.000 7.700 7.800 28
2021-09-23 AGST.N0000 7.900 8.000 7.800 7.800 18
2021-09-22 AGST.N0000 7.800 8.000 7.800 8.000 9
2021-09-21 AGST.N0000 8.100 8.100 7.800 7.800 26
2021-09-17 AGST.N0000 8.000 8.200 7.900 7.900 89
2021-09-16 AGST.N0000 7.800 7.900 7.500 7.800 43
2021-09-15 AGST.N0000 7.800 7.900 7.700 7.800 45
2021-09-14 AGST.N0000 7.700 8.000 7.500 7.700 63