AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-22 |
AGST.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
4 |
2021-03-19 |
AGST.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
5 |
2021-03-18 |
AGST.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
6 |
2021-03-17 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
8 |
2021-03-16 |
AGST.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
8 |
2021-03-15 |
AGST.N0000 |
7.100 |
7.400 |
7.100 |
7.100 |
12 |
2021-03-12 |
AGST.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
4 |
2021-03-10 |
AGST.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
10 |
2021-03-09 |
AGST.N0000 |
7.400 |
7.500 |
7.200 |
7.200 |
11 |
2021-03-08 |
AGST.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
4 |
2021-03-05 |
AGST.N0000 |
7.000 |
7.400 |
7.000 |
7.000 |
5 |
2021-03-04 |
AGST.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
27 |
2021-03-03 |
AGST.N0000 |
7.500 |
7.600 |
7.000 |
7.000 |
31 |
2021-03-02 |
AGST.N0000 |
7.100 |
7.600 |
7.100 |
7.100 |
13 |
2021-03-01 |
AGST.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
6 |
2021-02-25 |
AGST.N0000 |
7.100 |
7.400 |
7.100 |
7.300 |
8 |
2021-02-24 |
AGST.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
11 |
2021-02-23 |
AGST.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
23 |
2021-02-22 |
AGST.N0000 |
6.900 |
7.400 |
6.900 |
7.300 |
14 |
2021-02-19 |
AGST.N0000 |
7.500 |
7.500 |
7.100 |
7.400 |
15 |