AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
AGST.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
12 |
| 2021-05-11 |
AGST.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
15 |
| 2021-05-10 |
AGST.N0000 |
7.300 |
7.300 |
6.900 |
6.900 |
55 |
| 2021-05-07 |
AGST.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
76 |
| 2021-05-06 |
AGST.N0000 |
7.400 |
7.500 |
6.900 |
7.000 |
43 |
| 2021-05-05 |
AGST.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
41 |
| 2021-05-04 |
AGST.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
17 |
| 2021-05-03 |
AGST.N0000 |
7.200 |
7.700 |
7.000 |
7.400 |
56 |
| 2021-04-30 |
AGST.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
8 |
| 2021-04-29 |
AGST.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
6 |
| 2021-04-28 |
AGST.N0000 |
7.900 |
7.900 |
7.400 |
7.800 |
12 |
| 2021-04-27 |
AGST.N0000 |
8.000 |
8.000 |
7.100 |
7.500 |
20 |
| 2021-04-23 |
AGST.N0000 |
7.700 |
8.000 |
7.500 |
7.700 |
19 |
| 2021-04-22 |
AGST.N0000 |
7.700 |
8.000 |
7.700 |
7.700 |
16 |
| 2021-04-21 |
AGST.N0000 |
8.200 |
8.200 |
7.700 |
8.100 |
22 |
| 2021-04-20 |
AGST.N0000 |
8.200 |
8.300 |
7.800 |
7.800 |
17 |
| 2021-04-19 |
AGST.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
15 |
| 2021-04-16 |
AGST.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
15 |
| 2021-04-15 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
22 |
| 2021-04-12 |
AGST.N0000 |
8.800 |
8.800 |
8.200 |
8.400 |
34 |